Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Cash Indexes See Mixed Start
Pat Hill – DTN Markets Blogger Bio
Posted at 06:24AM Wed 8, 2010

DTN Market News
Cash Indexes See Mixed Start
DTN Early Word Grains 09/08 06:03
DTN Midday Grain Comments 09/07 11:59
DTN Closing Grain Comments 09/07 14:26
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 6960 09/07/2010   2:10 PM CST - 95
R2000 629 09/07/2010   2:00 PM CST - 14
S & P 1092 09/07/2010   2:05 PM CST - 13
Value Line 2347 09/07/2010   2:20 PM CST - 43
 - Mouse over for last update
Intraday Indexes

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 451'4 449'4 450'0 -1'4
Dec 467'0 464'2 466'6 0'4
Mar 480'4 478'0 480'0 0'2
May 484'4 482'6 484'4 0'2
Jul 488'2 486'0 488'0 0'0
Sep 468'4 466'4 467'4 -2'6
Dec 452'0 448'6 452'0 1'6
Mar 460'0 458'2 460'0 0'6
May 464'0 464'0 464'0 0'2
Jul 469'2 467'0 469'0 -1'0
Sep 456'2 453'2 455'2s -6'2
Dec 444'2 440'6 444'2 2'0
Jul 465'0 465'0 462'2s -6'2
Dec 440'2s -5'2
Jul 455'2s -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'0 1040'4 1043'0 -0'6
Nov 1055'0 1045'0 1050'4 -1'4
Jan 1064'0 1054'2 1060'0 -1'4
Mar 1069'0 1060'6 1065'2 -1'4
May 1071'0 1062'4 1066'6 -1'6
Jul 1074'0 1069'2 1072'0 -2'0
Aug 1065'4s 14'2
Sep 1047'4s 13'4
Nov 1035'0 1027'2 1027'2 -6'6
Jan 1037'6s 12'2
Mar 1039'6s 12'2
May 1039'6s 12'2
Jul 1048'4s 12'2
Aug 1042'4s 12'2
Sep 1031'2s 12'2
Nov 1026'4 1023'0 1023'0 -6'4
Jul 1042'0s 11'4
Nov 1027'2s 11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 701'6 698'2 701'6 -0'6
Dec 735'4 728'0 734'0 -1'2
Mar 761'6 755'0 760'0 -1'0
May 756'4 753'2 753'2 -3'2
Jul 728'6 722'2 727'4 -1'2
Sep 732'6 724'2 724'2 -8'4
Dec 738'2 728'4 735'0 -3'2
Mar 741'4 741'4 741'4 -2'2
May 735'6s 1'2
Jul 723'6s -0'6
Sep 726'6s -0'6
Dec 737'6s -1'6
Mar 737'6s -1'6
May 737'6s -1'6
Jul 737'6s -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 739'0s -3'0
Dec 752'6 747'6 752'6 -1'0
Mar 760'2 755'2 755'2 -6'2
May 752'2s -6'0
Jul 744'0 740'4 744'0 0'0
Sep 726'4 726'4 726'4 1'4
Dec 730'0 727'6 730'0 -0'4
Mar 726'0s 0'0
May 723'0s 0'0
Jul 715'0s 1'4
Sep
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 466.6 464.0 466.6 0.1
Jan 472.7 470.1 472.3 0.1
Mar 477.5 475.0 475.0 - 1.2
 
@CD - CANADIAN DOLLAR/SIDE BY SIDE - CME
  High Low Last Chg
Sep 0.9568 0.9514 0.9554 0.0007
Dec 0.9549 0.9496 0.9534 0.0006
Mar 0.9528 0.9486 0.9518 0.0006
Jun 0.9502 0.9470
Sep
Dec 0.9452s -0.0074

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN