Snobelen Farms Ltd.

Local Cash Bids

Rip, Luc, Dun	Delivery	Cash
Soybeans	2009 Crop
Soft Red Winter Wheat	2009 crop
Soft White Wheat	2009 Crop
Hard Red Winter	2009 Crop
Hard Red Spring Wheat	2009 crop
Canola	2010 Crop

Price as of 03/13/10 08:45PM CST.

Click to view more Cash Bids


	Performance Trials for Winter Wheat , Spring Cereal and Soybean Crops

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'2	357'2	353'2	354'0s	-1'4	03/12
	May 10	366'2	367'2	362'0	364'2s	-1'0	03/12
	Jul 10	377'4	378'2	373'0	375'4s	-0'6	03/12
	Sep 10	386'0	387'2	382'2	384'2s	-1'2	03/12
	Dec 10	396'2	396'6	391'6	393'6s	-1'4	03/12
	Mar 11	406'4	407'2	403'6	405'0s	-1'4	03/12
	May 11	413'6	413'6	411'2	412'2s	-1'0	03/12
	Jul 11	418'2	419'2	415'6	417'4s	-0'4	03/12
	Sep 11	411'6	411'6	411'4	413'0s	-1'0	03/12
	Dec 11	410'6	412'0	408'2	409'6s	-1'2	03/12
	Mar 12				417'2s	-1'2	03/12
	May 12				423'2s	-1'2	03/12
	Jul 12	427'4	427'4	427'4	428'0s	-1'0	03/12
	Sep 12				419'0s	-1'0	03/12
	Dec 12				409'6s	-1'2	03/12
	Jul 13				427'6s	-1'2	03/12
	Dec 13				419'6s	-1'2	03/12

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	931'4	934'0	924'0	926'0s	0'4	03/12
	May 10	933'2	938'0	923'0	925'4s	-5'0	03/12
	Jul 10	940'6	945'6	931'4	933'4s	-5'4	03/12
	Aug 10	939'0	943'4	931'6	933'0s	-4'6	03/12
	Sep 10	928'6	930'2	919'6	922'0s	-3'4	03/12
	Nov 10	917'4	922'2	910'0	914'0s	-2'4	03/12
	Jan 11	926'0	930'0	920'6	923'4s	-2'2	03/12
	Mar 11	935'0	937'4	928'0	931'4s	-2'4	03/12
	May 11	933'0	934'4	933'0	935'4s	-2'0	03/12
	Jul 11	943'2	943'2	941'2	940'4s	-2'4	03/12
	Aug 11				940'4s	-2'0	03/12
	Sep 11	932'6	932'6	932'4	935'0s	-2'0	03/12
	Nov 11	940'2	942'0	930'2	933'0s	-3'2	03/12
	Jan 12				940'4s	-3'2	03/12
	Mar 12				943'4s	-3'2	03/12
	May 12				943'4s	-3'2	03/12
	Jul 12				948'4s	-3'2	03/12
	Aug 12				942'6s	-3'2	03/12
	Sep 12				942'2s	-3'2	03/12
	Nov 12				931'6s	-3'2	03/12
	Jul 13				944'2s	-3'2	03/12
	Nov 13	930'0	930'0	930'0	926'6s	-3'2	03/12

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	469'4	471'6	469'4	472'2s	3'6	03/12
	May 10	479'2	486'2	477'2	485'2s	6'4	03/12
	Jul 10	491'4	499'0	490'4	498'0s	6'4	03/12
	Sep 10	509'0	515'0	508'4	514'0s	5'6	03/12
	Dec 10	535'0	541'0	533'0	540'2s	5'6	03/12
	Mar 11	559'2	565'0	558'6	564'6s	5'6	03/12
	May 11	573'2	576'6	572'0	577'2s	5'6	03/12
	Jul 11	586'0	590'0	584'4	590'0s	6'0	03/12
	Sep 11	600'6	600'6	600'6	602'4s	6'2	03/12
	Dec 11	614'4	619'2	614'4	620'4s	6'4	03/12
	Mar 12	625'0	625'0	625'0	630'4s	6'4	03/12
	May 12				639'2s	7'2	03/12
	Jul 12	644'2	645'0	644'2	648'6s	7'4	03/12

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				502'4s	6'0	03/12
	May 10	504'6	514'6	503'6	513'4s	9'0	03/12
	Jul 10	515'0	524'6	515'0	524'2s	8'0	03/12
	Sep 10	531'0	536'0	528'4	535'0s	7'0	03/12
	Dec 10	544'0	553'4	543'0	553'2s	7'6	03/12
	Mar 11	563'4	569'2	562'4	569'2s	8'2	03/12
	May 11	573'0	577'4	572'0	577'4s	6'4	03/12
	Jul 11	582'4	587'6	582'4	587'6s	7'4	03/12
	Sep 11	592'2	594'0	591'0	597'6s	9'6	03/12
	Dec 11	606'0	613'0	604'2	612'4s	6'6	03/12
	Mar 12

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	0.9762	0.9847	0.9757	0.9827s	0.0073	03/12
	Jun 10	0.9766	0.9848	0.9757	0.9827s	0.0073	03/12
	Sep 10	0.9762	0.9838	0.9761	0.9822s	0.0072	03/12
	Dec 10	0.9805	0.9824	0.9805	0.9811s	0.0073	03/12
	Mar 11	0.9754	0.9805	0.9754	0.9796s	0.0073	03/12
	Jun 11		0.9780		0.9781s	0.0073	03/12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Ripley, ON

Chg Zip Code:
Temp:	5^oC	Feels Like:	0^oC
Humid:	81%	Dew Pt:	2^oC
Barom:	29.84	Wind Dir:	E
Cond:	Partly Cloudy	Wind Spd:	18 mph
Sunrise:	6:38	Sunset:	6:28
As reported at WIARTON, ON at 9:00 PM


	Local Radar
	Ripley, ON

Local Forecast

Ripley, ON

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 8^oC Low: 2^oC	High: 11^oC Low: 1^oC	High: 6^oC Low: - 1^oC	High: 7^oC Low: 0^oC	High: 8^oC Low: 0^oC

View complete Local Weather

DTN Weather Summary

More Rain in Midwest Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary

Posted at 2:01PM Fri Mar 12, 2010 CST

	Quote Ticker
	- Mouse over for last update