Quote Ticker
  • CORN (Mar 17) 364'4 -1'4 2/24/17   1:19 PM CST
  • CORN (May 17) 371'4 -1'6 2/24/17   1:20 PM CST
  • CORN (Jul 17) 379'0 -1'4 2/24/17   1:19 PM CST
  • CORN (Sep 17) 385'0 -1'2 2/24/17   1:19 PM CST
  • CORN (Dec 17) 391'4 -0'6 2/24/17   1:19 PM CST
  • CORN (Mar 18) 400'0 -0'6 2/24/17   1:19 PM CST
  • CORN (May 18) 403'0 -0'6 2/24/17   1:15 PM CST
  • CORN (Jul 18) 406'4 -1'0 2/24/17   1:17 PM CST
  • CORN (Sep 18) 398'2 -1'0 2/24/17   1:15 PM CST
  • CORN (Dec 18) 400'4 -0'6 2/24/17   1:19 PM CST
  • CORN (Mar 19) 405'0 -1'0 2/24/17   1:15 PM CST
  • CORN (May 19) 415'0 -1'0 2/24/17   1:15 PM CST
  • CORN (Jul 19) 422'2 -0'6 2/24/17   1:15 PM CST
  • CORN (Sep 19) 422'4 -0'6 2/24/17   1:15 PM CST
  • CORN (Dec 19) 406'0 -0'4 2/24/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1014'0 2'0 2/24/17   1:19 PM CST
  • SOYBEANS (May 17) 1025'0 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1034'0 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1033'4 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1019'0 2'2 2/24/17   1:18 PM CST
  • SOYBEANS (Nov 17) 1008'4 2'4 2/24/17   1:19 PM CST
  • SOYBEANS (Jan 18) 1012'6 2'6 2/24/17   1:15 PM CST
  • SOYBEANS (Mar 18) 1013'4 2'0 2/24/17   1:15 PM CST
  • SOYBEANS (May 18) 1014'0 1'6 2/24/17   1:15 PM CST
  • SOYBEANS (Jul 18) 1015'2 1'6 2/24/17   1:15 PM CST
  • SOYBEANS (Aug 18) 1015'4 1'4 2/24/17   1:15 PM CST
  • SOYBEANS (Sep 18) 992'0 1'4 2/24/17   1:15 PM CST
  • SOYBEANS (Nov 18) 973'2 0'6 2/24/17   1:17 PM CST
  • SOYBEANS (Jan 19) 986'2 0'6 2/24/17   1:15 PM CST
  • SOYBEANS (Mar 19) 974'6 0'6 2/24/17   1:15 PM CST
  • SOYBEANS (May 19) 977'4 0'6 2/24/17   1:15 PM CST
  • SOYBEANS (Jul 19) 970'0 0'6 2/24/17   1:15 PM CST
  • SOYBEANS (Aug 19) 977'0 0'6 2/24/17   1:15 PM CST
  • SOYBEANS (Sep 19) 975'4 0'6 2/24/17   1:15 PM CST
  • SOYBEANS (Nov 19) 950'0 0'6 2/24/17   1:15 PM CST
  • SOYBEANS (Jul 20) 966'4 0'6 2/24/17   1:15 PM CST
  • SOYBEANS (Nov 20) 956'0 0'6 2/24/17   1:15 PM CST
  • WHEAT (Mar 17) 431'0 -6'6 2/24/17   1:19 PM CST
  • WHEAT (May 17) 447'6 -5'4 2/24/17   1:19 PM CST
  • WHEAT (Jul 17) 461'6 -5'0 2/24/17   1:19 PM CST
  • WHEAT (Sep 17) 476'6 -5'0 2/24/17   1:19 PM CST
  • WHEAT (Dec 17) 495'2 -4'2 2/24/17   1:19 PM CST
  • WHEAT (Mar 18) 508'4 -4'0 2/24/17   1:15 PM CST
  • WHEAT (May 18) 512'2 -3'6 2/24/17   1:15 PM CST
  • WHEAT (Jul 18) 514'2 -2'2 2/24/17   1:15 PM CST
  • WHEAT (Sep 18) 530'0 -2'0 2/24/17   1:15 PM CST
  • WHEAT (Dec 18) 539'6 -1'2 2/24/17   1:15 PM CST
  • WHEAT (Mar 19) 553'4 -1'2 2/24/17   1:15 PM CST
  • WHEAT (May 19) 547'0 -1'2 2/24/17   1:15 PM CST
  • WHEAT (Jul 19) 547'4 -1'0 2/24/17   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 544'6 0'6 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 17) 553'2 0'4 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 559'2 -0'4 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 564'6 -0'6 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 574'6 -1'0 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 584'6 -0'2 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 18) 584'2 0'6 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 596'6 -1'2 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 567'0 0'0     CST
  • HARD RED SPRING WHEAT (Dec 18) 580'0 -4'4 2/24/17   1:33 PM CST
  • CANADIAN DOLLAR (Mar 17) 0.763300 0.000850 2/24/17   3:59 PM CST
  • CANADIAN DOLLAR (Apr 17) 0.763800     CST
  • CANADIAN DOLLAR (May 17) 0.764000     CST
  • CANADIAN DOLLAR (Jun 17) 0.764500 0.000850 2/24/17   3:45 PM CST
  • CANADIAN DOLLAR (Jul 17) 0.764550     CST
  • CANADIAN DOLLAR (Sep 17) 0.765100 0.000800 2/24/17   2:00 PM CST
  • CANADIAN DOLLAR (Dec 17) 0.767200 0.000750 2/24/17   2:00 PM CST
  • CANADIAN DOLLAR (Mar 18) 0.764400 0.000650 2/24/17   2:00 PM CST
  • CANADIAN DOLLAR (Jun 18) 0.755150 0.000600 2/24/17   2:00 PM CST
  • CANADIAN DOLLAR (Sep 18) 0.751000 0.000500 2/24/17   2:00 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.751000 0.000400 2/24/17   2:00 PM CST
  • CANADIAN DOLLAR (Mar 19) 0.772850 0.000300 2/24/17   2:00 PM CST
  • CANADIAN DOLLAR (Jun 19) 0.773950 0.000300 2/24/17   2:00 PM CST
  • CANADIAN DOLLAR (Sep 19) 0.775050 0.000250 2/24/17   2:00 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.776200 0.000300 2/24/17   2:00 PM CST
  • CANADIAN DOLLAR (Mar 20) 0.777300 0.000250 2/24/17   2:00 PM CST
  • CANADIAN DOLLAR (Jun 20) 0.778450 0.000250 2/24/17   2:00 PM CST
  • CANADIAN DOLLAR (Sep 20) 0.779600 0.000300 2/24/17   2:00 PM CST
  • CANADIAN DOLLAR (Dec 20) 0.780750 0.000300 2/24/17   2:00 PM CST
  • CANADIAN DOLLAR (Mar 21) 0.781850 0.000250 2/24/17   2:00 PM CST
  • CANADIAN DOLLAR (Jun 21) 0.783000 0.000250 2/24/17   2:00 PM CST
  • CANADIAN DOLLAR (Sep 21) 0.784150 0.000250 2/24/17   2:00 PM CST
  • CANADIAN DOLLAR (Dec 21) 0.785300 0.000250 2/24/17   2:00 PM CST


2017 Identity Preserved Soybean Programs

Follow Us on Twitter

Local Conditions
Ripley, ON
Chg Zip Code: 
Temp: -3oC Feels Like: -10oC
Humid: 86% Dew Pt: -5oC
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:07 Sunset: 6:11
As reported at GODERICH, ON at 12:00 AM
 
Local Radar
Ripley, ON
Local Temps
 
Local Forecast
Ripley, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 3°C
Low: -3°C
Precip: 57%
High: 5°C
Low: -2°C
Precip: 0%
High: 9°C
Low: 1°C
Precip: 30%
High: 6°C
Low: 1°C
Precip: 60%
High: 0°C
Low: -3°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Northeast US
Bryce Anderson (Bio) – DTN Meteorologist

Snow, blowing snow and strong winds combined to produce blizzard conditions over portions of the east-central plains, the western and northern Midwest region during Friday. Travel and transport is likely to be affected. Rain or showers occurred elsewhere in the eastern Midwest region Friday. The Southern Plains region and the Delta also saw strong winds today but with mostly dry conditions. Temperatures ranged from the 20s in the Canadian Prairies and the Northern Plains to near 90 in south Texas. » More DTN Weather Commentary

Posted at 5:59AM Fri Feb 24, 2017 CST


DTN Portal
Use the market volatility to your advantage while using this safe, easy, and straight-forward offer and tracking tool to conveniently communicate with agribusinesses. Select DTN Portal and put your own bids in!

  Performance Trials for Winter Wheat, Spring Cereal and Soybean Crops  

Local Cash Bids
 
CORN
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @C7H 364'0s
-1'4
Chart
 2017 Crop  @C7Z 391'0s
-0'6
Chart
 2018 Crop  @C8Z 400'2s
-0'6
Chart

SOYBEANS
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @S7H 1013'4s
2'0
Chart
 2017 Crop  @S7X 1007'0s
2'4
Chart
 2018 Crop  @S8X 973'0s
0'6
Chart

SOFT RED WINTER WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W7H 431'2s
-6'6
Chart
 2017 Crop  @W7N 462'0s
-5'0
Chart
 2018 Crop  @W8N 515'6s
-2'2
Chart

SOFT WHITE WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W7H 431'2s
-6'6
Chart
 2017 Crop  @W7N 462'0s
-5'0
Chart
 2018 Crop  @W8N 515'6s
-2'2
Chart

HARD RED WINTER
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W7H 431'2s
-6'6
Chart
 2017 Crop  @W7N 462'0s
-5'0
Chart
 2018 Crop  @W8N 515'6s
-2'2
Chart

HARD RED SPRING WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @MW7H 544'6s
0'6
Chart
 2017 crop  @MW7U 564'6s
-0'6
Chart

Price as of 02/25/17 11:24PM CST.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN