Snobelen Farms is hosting a Customer Appreciation Bonspiel
February 25th 2017 at the Ripley Curling Club!!! $100 / team Entry Fee
Great prizes to be won including
$500 off your next Snobelen's order!!!!
Call Peter McNay 519-440-7771 for more information and to get signed up today.
 

Quote Ticker
  • CORN (Mar 17) 370'0 3'4 1/20/17   1:20 PM CST
  • CORN (May 17) 376'4 3'0 1/20/17   1:19 PM CST
  • CORN (Jul 17) 383'2 3'0 1/20/17   1:19 PM CST
  • CORN (Sep 17) 389'2 2'6 1/20/17   1:19 PM CST
  • CORN (Dec 17) 395'6 2'2 1/20/17   1:19 PM CST
  • CORN (Mar 18) 402'6 2'2 1/20/17   1:19 PM CST
  • CORN (May 18) 406'6 2'2 1/20/17   1:19 PM CST
  • CORN (Jul 18) 409'6 2'2 1/20/17   1:19 PM CST
  • CORN (Sep 18) 401'6 1'6 1/20/17   1:15 PM CST
  • CORN (Dec 18) 406'4 2'0 1/20/17   1:15 PM CST
  • CORN (Mar 19) 410'4 1'6 1/20/17   1:15 PM CST
  • CORN (May 19) 420'0 1'6 1/20/17   1:15 PM CST
  • CORN (Jul 19) 418'2 1'6 1/20/17   1:15 PM CST
  • CORN (Sep 19) 422'4 1'6 1/20/17   1:15 PM CST
  • CORN (Dec 19) 407'6 0'6 1/20/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1067'6 -2'6 1/20/17   1:19 PM CST
  • SOYBEANS (May 17) 1075'4 -2'4 1/20/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1082'0 -1'6 1/20/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1076'0 -1'4 1/20/17   1:17 PM CST
  • SOYBEANS (Sep 17) 1052'2 -0'6 1/20/17   1:18 PM CST
  • SOYBEANS (Nov 17) 1029'2 -1'0 1/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 1031'4 -0'4 1/20/17   1:18 PM CST
  • SOYBEANS (Mar 18) 1026'4 -2'0 1/20/17   1:18 PM CST
  • SOYBEANS (May 18) 1024'6 -1'6 1/20/17   1:15 PM CST
  • SOYBEANS (Jul 18) 1024'4 -1'2 1/20/17   1:17 PM CST
  • SOYBEANS (Aug 18) 1015'4 -1'2 1/20/17   1:15 PM CST
  • SOYBEANS (Sep 18) 992'0 -1'2 1/20/17   1:15 PM CST
  • SOYBEANS (Nov 18) 980'0 3'6 1/20/17   1:15 PM CST
  • SOYBEANS (Jan 19) 968'0 3'6 1/20/17   1:15 PM CST
  • SOYBEANS (Mar 19) 983'0 3'6 1/20/17   1:15 PM CST
  • SOYBEANS (May 19) 985'6 3'6 1/20/17   1:15 PM CST
  • SOYBEANS (Jul 19) 970'0 3'6 1/20/17   1:15 PM CST
  • SOYBEANS (Aug 19) 985'2 3'6 1/20/17   1:15 PM CST
  • SOYBEANS (Sep 19) 985'2 3'6 1/20/17   1:15 PM CST
  • SOYBEANS (Nov 19) 950'0 3'6 1/20/17   1:15 PM CST
  • SOYBEANS (Jul 20) 967'4 3'6 1/20/17   1:15 PM CST
  • SOYBEANS (Nov 20) 956'0 3'6 1/20/17   1:15 PM CST
  • WHEAT (Mar 17) 428'2 4'6 1/20/17   1:19 PM CST
  • WHEAT (May 17) 443'2 4'0 1/20/17   1:19 PM CST
  • WHEAT (Jul 17) 458'4 3'2 1/20/17   1:19 PM CST
  • WHEAT (Sep 17) 472'6 2'4 1/20/17   1:19 PM CST
  • WHEAT (Dec 17) 491'2 2'2 1/20/17   1:19 PM CST
  • WHEAT (Mar 18) 504'0 2'2 1/20/17   1:15 PM CST
  • WHEAT (May 18) 510'0 3'0 1/20/17   1:15 PM CST
  • WHEAT (Jul 18) 510'6 1'2 1/20/17   1:15 PM CST
  • WHEAT (Sep 18) 512'0 1'6 1/20/17   1:15 PM CST
  • WHEAT (Dec 18) 532'0 1'0 1/20/17   1:15 PM CST
  • WHEAT (Mar 19) 548'2 0'6 1/20/17   1:15 PM CST
  • WHEAT (May 19) 547'0 0'6 1/20/17   1:15 PM CST
  • WHEAT (Jul 19) 543'0 -5'0 1/20/17   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 568'2 -8'0 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 17) 560'0 -3'6 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 558'4 -2'4 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 559'0 -2'4 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 566'0 -2'6 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 572'0 -2'4 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 18) 571'0 -5'2 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 570'0 -3'0 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 567'0 0'0 12/15/16   6:52 PM CST
  • HARD RED SPRING WHEAT (Dec 18)     CST
  • CANADIAN DOLLAR (Mar 17) 0.750950 0.000500 1/20/17   3:59 PM CST
  • CANADIAN DOLLAR (Jun 17) 0.751950 0.000500 1/20/17   3:56 PM CST
  • CANADIAN DOLLAR (Sep 17) 0.753300 0.000500 1/20/17   3:47 PM CST
  • CANADIAN DOLLAR (Dec 17) 0.753150 0.000500 1/20/17   2:00 PM CST
  • CANADIAN DOLLAR (Mar 18) 0.747200 0.000450 1/20/17   2:00 PM CST
  • CANADIAN DOLLAR (Jun 18) 0.755150 0.000500 1/20/17   2:00 PM CST
  • CANADIAN DOLLAR (Sep 18) 0.751000 0.000500 1/20/17   2:00 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.751000 0.000500 1/20/17   2:00 PM CST
  • CANADIAN DOLLAR (Mar 19) 0.761950 0.000550 1/20/17   2:00 PM CST
  • CANADIAN DOLLAR (Jun 19) 0.763050 0.000600 1/20/17   2:00 PM CST
  • CANADIAN DOLLAR (Sep 19) 0.764150 0.000650 1/20/17   2:00 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.765200 0.000650 1/20/17   2:00 PM CST
  • CANADIAN DOLLAR (Mar 20) 0.766300 0.000650 1/20/17   2:00 PM CST
  • CANADIAN DOLLAR (Jun 20) 0.767400 0.000700 1/20/17   2:00 PM CST
  • CANADIAN DOLLAR (Sep 20) 0.768500 0.000750 1/20/17   2:00 PM CST
  • CANADIAN DOLLAR (Dec 20) 0.769600 0.000800 1/20/17   2:00 PM CST
  • CANADIAN DOLLAR (Mar 21) 0.770700 0.000800 1/20/17   2:00 PM CST
  • CANADIAN DOLLAR (Jun 21) 0.771850 0.000900 1/20/17   2:00 PM CST
  • CANADIAN DOLLAR (Sep 21) 0.772950 0.000900 1/20/17   2:00 PM CST
  • CANADIAN DOLLAR (Dec 21) 0.774050 0.000950 1/20/17   2:00 PM CST


2017 Identity Preserved Soybean Programs

Follow Us on Twitter

Local Conditions
Ripley, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 2oC
Humid: 100% Dew Pt: 5oC
Barom: 29.63 Wind Dir: ESE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:52 Sunset: 5:24
As reported at GODERICH, ON at 12:00 AM
 
Local Radar
Ripley, ON
Local Temps
 
Local Forecast
Ripley, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 9°C
Low: 3°C
Precip: 42%
High: 6°C
Low: 2°C
Precip: 61%
High: 2°C
Low: 0°C
Precip: 61%
High: 4°C
Low: -1°C
Precip: 60%
High: 2°C
Low: 0°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Midwest Freezing Moisture Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing rain and snow Saturday in the Northern Midwest, the western U.S. and Southwest. Showers in the Southeast. » More DTN Weather Commentary

Posted at 2:22PM Fri Jan 20, 2017 CST


DTN Portal
Use the market volatility to your advantage while using this safe, easy, and straight-forward offer and tracking tool to conveniently communicate with agribusinesses. Select DTN Portal and put your own bids in!

  Performance Trials for Winter Wheat, Spring Cereal and Soybean Crops  

Local Cash Bids
 
CORN
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @C7H 369'6s
3'4
Chart
 2017 Crop  @C7Z 395'6s
2'2
Chart
 2018 Crop  @C8Z 406'0s
2'0
Chart

SOYBEANS
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @S7H 1067'4s
-2'6
Chart
 2017 Crop  @S7X 1028'6s
-1'0
Chart
 2018 Crop  @S8X 979'4s
3'6
Chart

SOFT RED WINTER WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W7H 428'2s
4'6
Chart
 2017 Crop  @W7N 458'4s
3'2
Chart
 2018 Crop  @W8N 512'2s
1'2
Chart

SOFT WHITE WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W7H 428'2s
4'6
Chart
 2017 Crop  @W7N 458'4s
3'2
Chart
 2018 Crop  @W8N 512'2s
1'2
Chart

HARD RED WINTER
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W7H 428'2s
4'6
Chart
 2017 Crop  @W7N 458'4s
3'2
Chart
 2018 Crop  @W8N 512'2s
1'2
Chart

HARD RED SPRING WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @MW7H 568'4s
-8'0
Chart
 2017 crop  @MW7U 558'6s
-2'4
Chart

Price as of 01/21/17 11:45PM CST.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN