NOTICE:
Snobelen Farms will NOT be receiving or handling any wheat treated with "Manipulator" 
 

 
On your cell phone?
Visit our mobile site at  www.snobelenmobi.com
 

Quote Ticker
  • CORN (Sep 16) 327'0 -0'4 8/25/16   4:23 AM CST
  • CORN (Dec 16) 336'2 0'0 8/25/16   4:24 AM CST
  • CORN (Mar 17) 345'6 -0'2 8/25/16   4:13 AM CST
  • CORN (May 17) 352'2 -0'4 8/25/16   2:40 AM CST
  • CORN (Jul 17) 359'6 0'2 8/25/16   2:40 AM CST
  • CORN (Sep 17) 366'2 -0'2 8/25/16   2:32 AM CST
  • CORN (Dec 17) 376'0 0'0 8/25/16   4:13 AM CST
  • CORN (Mar 18) 385'0 -0'4 8/24/16   7:00 PM CST
  • CORN (May 18) 390'0 -1'0 8/24/16   1:15 PM CST
  • CORN (Jul 18) 393'6 0'0 8/24/16   7:01 PM CST
  • CORN (Sep 18) 396'0 -1'6 8/24/16   1:15 PM CST
  • CORN (Dec 18) 389'6 -1'0 8/24/16   1:16 PM CST
  • CORN (Jul 19) 410'0 -1'0 8/24/16   1:15 PM CST
  • CORN (Dec 19) 398'0 -1'0 8/24/16   1:15 PM CST
  • SOYBEANS (Sep 16) 1024'2 -6'4 8/25/16   4:09 AM CST
  • SOYBEANS (Nov 16) 999'2 -6'0 8/25/16   4:24 AM CST
  • SOYBEANS (Jan 17) 1000'0 -6'0 8/25/16   4:06 AM CST
  • SOYBEANS (Mar 17) 998'6 -4'6 8/25/16   4:09 AM CST
  • SOYBEANS (May 17) 995'4 -5'6 8/25/16   2:30 AM CST
  • SOYBEANS (Jul 17) 997'6 -2'6 8/25/16   3:49 AM CST
  • SOYBEANS (Aug 17) 988'0 -5'2 8/24/16   8:56 PM CST
  • SOYBEANS (Sep 17) 974'4 -5'0 8/24/16   1:15 PM CST
  • SOYBEANS (Nov 17) 948'0 -0'6 8/25/16   1:39 AM CST
  • SOYBEANS (Jan 18) 949'6 -5'0 8/24/16   1:15 PM CST
  • SOYBEANS (Mar 18) 929'6 -5'2 8/24/16   1:15 PM CST
  • SOYBEANS (May 18) 948'4 -5'2 8/24/16   1:15 PM CST
  • SOYBEANS (Jul 18) 949'0 -5'2 8/24/16   1:15 PM CST
  • SOYBEANS (Aug 18) 981'2 -5'2 8/24/16   1:15 PM CST
  • SOYBEANS (Sep 18) 940'0 -5'2 8/24/16   1:15 PM CST
  • SOYBEANS (Nov 18) 929'0 -5'2 8/24/16   1:15 PM CST
  • SOYBEANS (Jul 19) 960'0 -5'2 8/24/16   1:15 PM CST
  • SOYBEANS (Nov 19) 930'0 -5'2 8/24/16   1:15 PM CST
  • WHEAT (Sep 16) 406'0 2'0 8/25/16   4:16 AM CST
  • WHEAT (Dec 16) 428'4 2'2 8/25/16   4:24 AM CST
  • WHEAT (Mar 17) 451'0 2'4 8/25/16   4:24 AM CST
  • WHEAT (May 17) 464'2 2'0 8/25/16   1:07 AM CST
  • WHEAT (Jul 17) 473'6 2'6 8/25/16   4:17 AM CST
  • WHEAT (Sep 17) 487'4 2'4 8/25/16   4:17 AM CST
  • WHEAT (Dec 17) 504'2 -3'0 8/24/16   1:17 PM CST
  • WHEAT (Mar 18) 523'4 -2'4 8/24/16   1:17 PM CST
  • WHEAT (May 18) 527'6 -2'4 8/24/16   1:17 PM CST
  • WHEAT (Jul 18) 507'4 -2'4 8/24/16   1:17 PM CST
  • WHEAT (Sep 18) 514'0 -2'4 8/24/16   1:17 PM CST
  • WHEAT (Dec 18) 538'0 -2'4 8/24/16   1:17 PM CST
  • WHEAT (Mar 19) 534'0 -2'4 8/24/16   1:17 PM CST
  • WHEAT (May 19) 534'0 -2'4 8/24/16   1:17 PM CST
  • WHEAT (Jul 19) 526'0 -2'4 8/24/16   1:17 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 501'0 -0'6 8/25/16   3:54 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 508'0 -0'6 8/25/16   4:07 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 519'4 -1'0 8/25/16   3:18 AM CST
  • HARD RED SPRING WHEAT (May 17) 529'0 -0'6 8/25/16   3:18 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 540'0 1'2 8/24/16   7:00 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 547'0 -4'4 8/24/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 565'0 -4'2 8/24/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 590'0 0'0 8/24/16   6:31 PM CST
  • HARD RED SPRING WHEAT (May 18) 584'0 0'0 8/24/16   6:31 PM CST
  • CANADIAN DOLLAR (Sep 16) 0.775050 0.001900 8/25/16   4:25 AM CST
  • CANADIAN DOLLAR (Dec 16) 0.775000 0.001550 8/25/16   3:15 AM CST
  • CANADIAN DOLLAR (Mar 17) 0.775000     CST
  • CANADIAN DOLLAR (Jun 17) 0.769200     CST
  • CANADIAN DOLLAR (Sep 17) 0.756950     CST
  • CANADIAN DOLLAR (Dec 17) 0.764750     CST
  • CANADIAN DOLLAR (Mar 18) 0.775800 -0.001800 8/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Jun 18) 0.776300 -0.001850 8/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Sep 18) 0.776800 -0.001950 8/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.777300 -0.001950 8/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Mar 19) 0.777800 -0.002000 8/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Jun 19) 0.778300 -0.002000 8/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Sep 19) 0.778800 -0.002050 8/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.779300 -0.002100 8/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Mar 20) 0.779750 -0.002150 8/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Jun 20) 0.780250 -0.002200 8/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Sep 20) 0.780750 -0.002250 8/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Dec 20) 0.781250 -0.002250 8/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Mar 21) 0.781750 -0.002300 8/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Jun 21) 0.782250 -0.002350 8/24/16   2:00 PM CST


Follow Us on Twitter

Local Cash Bids
 
CORN
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2015 Crop  @C6U 327'0
-0'4
Chart
 2016 Crop  @C6Z 336'2
0'0
Chart
 2017 Crop  @C7Z 376'0
0'0
Chart

SOYBEANS
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2015 Crop  @S6X 999'2
-6'0
Chart
 2016 Crop  @S6X 999'2
-6'0
Chart
 2017 Crop  @S7X 948'0
-0'6
Chart

SOFT RED WINTER WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W6U 406'0
2'0
Chart
 2017 Crop  @W7N 473'6
2'6
Chart
 2018 Crop  @W8N 514'0s
-2'4
Chart

SOFT WHITE WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W6U 406'0
2'0
Chart
 2017 Crop  @W7N 473'6
2'6
Chart
 2018 Crop  @W8N 514'0s
-2'4
Chart

HARD RED WINTER
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W6U 406'0
2'0
Chart
 2017 Crop  @W7N 473'6
2'6
Chart
 2018 Crop  @W8N 514'0s
-2'4
Chart

HARD RED SPRING WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @MW6U 501'0
-0'6
Chart
 2017 crop  @MW7U 548'2s
-4'4
Chart

Price as of 08/25/16 04:35AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Ripley, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 91% Dew Pt: 21oC
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:43 Sunset: 8:14
As reported at GODERICH, ON at 5:00 AM
 
Local Radar
Ripley, ON
Local Temps
 
Local Forecast
Ripley, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 26°C
Low: 21°C
Precip: 79%
High: 23°C
Low: 18°C
Precip: 0%
High: 27°C
Low: 16°C
Precip: 20%
High: 27°C
Low: 18°C
Precip: 50%
High: 24°C
Low: 19°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was noted in the eastern Midwest, specifically Indiana, Wednesday afternoon, and showers and thunderstorms dotted the southwestern and central Plains. Scattered thunderstorms were also featured in the Deep South, and showers developed in a swath over the southern Canadian Prairies. Temperatures ranged from the upper 40s in southwestern Saskatchewan to the mid 90s in eastern Oklahoma, northern and southern Texas, the Delta, and Deep South. » More DTN Weather Commentary

Posted at 3:06PM Wed Aug 24, 2016 CDT


SECAN 4-H
Click on the picture for more details

  Here are all the fields currently mapped! Find the one closest to you and take a picture, then find another one!!


 

DTN Portal
Use the market volatility to your advantage while using this safe, easy, and straight-forward offer and tracking tool to conveniently communicate with agribusinesses. Select DTN Portal and put your own bids in!

  Performance Trials for Winter Wheat, Spring Cereal and Soybean Crops  

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN