On your cell phone?
Visit our mobile site at  www.snobelenmobi.com
 

Quote Ticker
  • CORN (Dec 16) 350'2 1'4 12/6/16   1:19 PM CST
  • CORN (Mar 17) 359'0 1'2 12/6/16   1:19 PM CST
  • CORN (May 17) 366'2 1'0 12/6/16   1:19 PM CST
  • CORN (Jul 17) 373'2 0'6 12/6/16   1:19 PM CST
  • CORN (Sep 17) 380'0 0'2 12/6/16   1:19 PM CST
  • CORN (Dec 17) 388'2 0'2 12/6/16   1:19 PM CST
  • CORN (Mar 18) 397'0 0'2 12/6/16   1:19 PM CST
  • CORN (May 18) 402'6 0'4 12/6/16   1:16 PM CST
  • CORN (Jul 18) 409'2 0'2 12/6/16   1:15 PM CST
  • CORN (Sep 18) 402'4 0'6 12/6/16   1:15 PM CST
  • CORN (Dec 18) 405'0 0'4 12/6/16   1:19 PM CST
  • CORN (Jul 19) 419'2 0'4 12/6/16   1:15 PM CST
  • CORN (Dec 19) 408'6 -0'4 12/6/16   1:15 PM CST
  • SOYBEANS (Jan 17) 1047'4 4'2 12/6/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1057'2 4'4 12/6/16   1:19 PM CST
  • SOYBEANS (May 17) 1064'2 5'0 12/6/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1069'0 5'2 12/6/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1064'6 5'0 12/6/16   1:18 PM CST
  • SOYBEANS (Sep 17) 1046'2 4'2 12/6/16   1:16 PM CST
  • SOYBEANS (Nov 17) 1027'2 3'0 12/6/16   1:19 PM CST
  • SOYBEANS (Jan 18) 1031'2 3'0 12/6/16   1:16 PM CST
  • SOYBEANS (Mar 18) 1019'6 2'6 12/6/16   1:16 PM CST
  • SOYBEANS (May 18) 1017'4 2'4 12/6/16   1:16 PM CST
  • SOYBEANS (Jul 18) 1019'4 2'0 12/6/16   1:16 PM CST
  • SOYBEANS (Aug 18) 981'2 1'4 12/6/16   1:16 PM CST
  • SOYBEANS (Sep 18) 940'0 1'4 12/6/16   1:16 PM CST
  • SOYBEANS (Nov 18) 977'2 -0'2 12/6/16   1:16 PM CST
  • SOYBEANS (Jan 19) 988'2 -0'2 12/6/16   1:16 PM CST
  • SOYBEANS (Mar 19) 978'6 -0'2 12/6/16   1:16 PM CST
  • SOYBEANS (May 19) 978'6 -0'2 12/6/16   1:16 PM CST
  • SOYBEANS (Jul 19) 960'0 -0'2 12/6/16   1:16 PM CST
  • SOYBEANS (Aug 19) 984'4 -0'2 12/6/16   1:16 PM CST
  • SOYBEANS (Sep 19) 984'4 -0'2 12/6/16   1:16 PM CST
  • SOYBEANS (Nov 19) 970'0 -0'2 12/6/16   1:16 PM CST
  • SOYBEANS (Jul 20) 963'0 -0'2 12/6/16   1:16 PM CST
  • SOYBEANS (Nov 20) 956'0 -0'2 12/6/16   1:16 PM CST
  • WHEAT (Dec 16) 390'2 0'2 12/6/16   1:15 PM CST
  • WHEAT (Mar 17) 406'0 -1'4 12/6/16   1:19 PM CST
  • WHEAT (May 17) 418'2 -1'0 12/6/16   1:19 PM CST
  • WHEAT (Jul 17) 431'0 -0'6 12/6/16   1:19 PM CST
  • WHEAT (Sep 17) 445'6 -1'2 12/6/16   1:16 PM CST
  • WHEAT (Dec 17) 463'6 -1'2 12/6/16   1:19 PM CST
  • WHEAT (Mar 18) 477'0 -0'6 12/6/16   1:16 PM CST
  • WHEAT (May 18) 489'4 -1'2 12/6/16   1:15 PM CST
  • WHEAT (Jul 18) 493'2 -2'0 12/6/16   1:15 PM CST
  • WHEAT (Sep 18) 517'4 -3'0 12/6/16   1:15 PM CST
  • WHEAT (Dec 18) 529'0 -2'4 12/6/16   1:15 PM CST
  • WHEAT (Mar 19) 542'0 -1'6 12/6/16   1:15 PM CST
  • WHEAT (May 19) 547'0 -1'2 12/6/16   1:15 PM CST
  • WHEAT (Jul 19) 537'0 -1'2 12/6/16   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 538'6 1'2 12/6/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 532'4 -0'6 12/6/16   1:32 PM CST
  • HARD RED SPRING WHEAT (May 17) 536'2 -0'6 12/6/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 540'0 0'0 12/6/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 546'6 -0'2 12/6/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 556'0 -0'6 12/6/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 565'0 -1'2 12/6/16   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 578'0 -3'2 12/6/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 563'0 0'0 12/5/16   6:04 PM CST
  • CANADIAN DOLLAR (Dec 16) 0.753050 -0.000850 12/6/16   3:32 PM CST
  • CANADIAN DOLLAR (Mar 17) 0.753950 -0.000700 12/6/16   3:30 PM CST
  • CANADIAN DOLLAR (Jun 17) 0.754200 -0.001450 12/6/16   2:00 PM CST
  • CANADIAN DOLLAR (Sep 17) 0.755600 -0.001400 12/6/16   2:00 PM CST
  • CANADIAN DOLLAR (Dec 17) 0.754950 -0.001400 12/6/16   2:00 PM CST
  • CANADIAN DOLLAR (Mar 18) 0.745100 -0.001450 12/6/16   2:00 PM CST
  • CANADIAN DOLLAR (Jun 18) 0.751000 -0.001500 12/6/16   2:00 PM CST
  • CANADIAN DOLLAR (Sep 18) 0.751000 -0.001550 12/6/16   2:00 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.751000 -0.001600 12/6/16   2:00 PM CST
  • CANADIAN DOLLAR (Mar 19) 0.760700 -0.001500 12/6/16   2:00 PM CST
  • CANADIAN DOLLAR (Jun 19) 0.761800 -0.001450 12/6/16   2:00 PM CST
  • CANADIAN DOLLAR (Sep 19) 0.762900 -0.001400 12/6/16   2:00 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.764000 -0.001300 12/6/16   2:00 PM CST
  • CANADIAN DOLLAR (Mar 20) 0.765150 -0.001200 12/6/16   2:00 PM CST
  • CANADIAN DOLLAR (Jun 20) 0.766250 -0.001150 12/6/16   2:00 PM CST
  • CANADIAN DOLLAR (Sep 20) 0.767350 -0.001100 12/6/16   2:00 PM CST
  • CANADIAN DOLLAR (Dec 20) 0.768500 -0.001000 12/6/16   2:00 PM CST
  • CANADIAN DOLLAR (Mar 21) 0.769600 -0.000950 12/6/16   2:00 PM CST
  • CANADIAN DOLLAR (Jun 21) 0.770750 -0.000850 12/6/16   2:00 PM CST
  • CANADIAN DOLLAR (Sep 21) 0.771850 -0.000800 12/6/16   2:00 PM CST


Follow Us on Twitter

Local Conditions
Ripley, ON
Chg Zip Code: 
Temp: 4oC Feels Like: -1oC
Humid: 79% Dew Pt: 0oC
Barom: 29.73 Wind Dir: ESE
Cond: N/A Wind Spd: 22 km/h
Sunrise: 7:46 Sunset: 4:49
As reported at GODERICH, ON at 4:00 PM
 
Local Radar
Ripley, ON
Local Temps
 
Local Forecast
Ripley, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 4°C
Low: -2°C
Precip: 68%
High: 4°C
Low: -1°C
Precip: 20%
High: 0°C
Low: -2°C
Precip: 52%
High: 0°C
Low: -3°C
Precip: 79%
High: -1°C
Low: -4°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow, Wind in Northern Areas Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and wind will hit Manitoba, Ontario and the northern Midwest Wednesday. Snow and rain expected in the Northeast. Lighter precipitation for the central Plains. Temperatures will drop sharply in many areas. » More DTN Weather Commentary

Posted at 12:06PM Tue Dec 6, 2016 CST


DTN Portal
Use the market volatility to your advantage while using this safe, easy, and straight-forward offer and tracking tool to conveniently communicate with agribusinesses. Select DTN Portal and put your own bids in!

  Performance Trials for Winter Wheat, Spring Cereal and Soybean Crops  

Local Cash Bids
 
CORN
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @C7H 360'4s
1'2
Chart
 2017 Crop  @C7Z 389'4s
0'2
Chart
 2018 Crop  @C8Z 405'4s
0'4
Chart

SOYBEANS
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @S7F 1047'6s
4'2
Chart
 2017 Crop  @S7X 1027'4s
3'0
Chart
 2018 Crop  @S8X 978'0s
-0'2
Chart

SOFT RED WINTER WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W7H 406'6s
-1'4
Chart
 2017 Crop  @W7N 432'2s
-0'6
Chart
 2018 Crop  @W8N 493'6s
-2'0
Chart

SOFT WHITE WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W7H 406'6s
-1'4
Chart
 2017 Crop  @W7N 432'2s
-0'6
Chart
 2018 Crop  @W8N 493'6s
-2'0
Chart

HARD RED WINTER
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W7H 406'6s
-1'4
Chart
 2017 Crop  @W7N 432'2s
-0'6
Chart
 2018 Crop  @W8N 493'6s
-2'0
Chart

HARD RED SPRING WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @MW7H 534'0s
-0'6
Chart
 2017 crop  @MW7U 548'0s
-0'2
Chart

Price as of 12/06/16 03:44PM CST.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN