NOTICE:
Snobelen Farms will NOT be receiving or handling any wheat treated with "Manipulator" 
 

 
On your cell phone?
Visit our mobile site at  www.snobelenmobi.com
 

Quote Ticker
  • CORN (Jul 16) 385'2 -2'6 6/24/16   1:19 PM CST
  • CORN (Sep 16) 390'0 -3'4 6/24/16   1:19 PM CST
  • CORN (Dec 16) 395'0 -3'4 6/24/16   1:19 PM CST
  • CORN (Mar 17) 402'0 -3'4 6/24/16   1:19 PM CST
  • CORN (May 17) 406'6 -3'4 6/24/16   1:19 PM CST
  • CORN (Jul 17) 409'6 -3'0 6/24/16   1:19 PM CST
  • CORN (Sep 17) 394'0 -3'2 6/24/16   1:17 PM CST
  • CORN (Dec 17) 396'6 -1'6 6/24/16   1:19 PM CST
  • CORN (Mar 18) 401'0 -1'6 6/24/16   1:17 PM CST
  • CORN (May 18) 409'6 -1'6 6/24/16   1:17 PM CST
  • CORN (Jul 18) 414'4 -2'0 6/24/16   1:17 PM CST
  • CORN (Sep 18) 408'0 -1'6 6/24/16   1:17 PM CST
  • CORN (Dec 18) 405'0 -2'2 6/24/16   1:17 PM CST
  • CORN (Jul 19) 431'0 -2'2 6/24/16   1:17 PM CST
  • CORN (Dec 19) 410'0 -2'2 6/24/16   1:17 PM CST
  • SOYBEANS (Jul 16) 1109'2 -21'4 6/24/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1107'0 -22'0 6/24/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1091'6 -22'6 6/24/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1083'6 -23'0 6/24/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1080'6 -22'4 6/24/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1052'0 -19'2 6/24/16   1:19 PM CST
  • SOYBEANS (May 17) 1045'2 -17'4 6/24/16   1:18 PM CST
  • SOYBEANS (Jul 17) 1044'2 -16'6 6/24/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1048'0 -12'6 6/24/16   1:17 PM CST
  • SOYBEANS (Sep 17) 980'0 -9'2 6/24/16   1:17 PM CST
  • SOYBEANS (Nov 17) 968'2 -7'2 6/24/16   1:17 PM CST
  • SOYBEANS (Jan 18) 984'4 -7'0 6/24/16   1:17 PM CST
  • SOYBEANS (Mar 18) 982'0 -5'6 6/24/16   1:17 PM CST
  • SOYBEANS (May 18) 977'0 -4'4 6/24/16   1:17 PM CST
  • SOYBEANS (Jul 18) 1014'0 -3'4 6/24/16   1:17 PM CST
  • SOYBEANS (Aug 18) 890'0 -4'4 6/24/16   1:17 PM CST
  • SOYBEANS (Sep 18) 890'0 -4'4 6/24/16   1:17 PM CST
  • SOYBEANS (Nov 18) 935'0 -0'2 6/24/16   1:17 PM CST
  • SOYBEANS (Jul 19) 960'0 -0'2 6/24/16   1:17 PM CST
  • SOYBEANS (Nov 19) 945'0 -0'2 6/24/16   1:17 PM CST
  • WHEAT (Jul 16) 455'0 0'4 6/24/16   1:19 PM CST
  • WHEAT (Sep 16) 465'2 -0'6 6/24/16   1:19 PM CST
  • WHEAT (Dec 16) 485'0 -1'4 6/24/16   1:19 PM CST
  • WHEAT (Mar 17) 502'6 -2'0 6/24/16   1:18 PM CST
  • WHEAT (May 17) 513'0 -2'2 6/24/16   1:17 PM CST
  • WHEAT (Jul 17) 520'6 -2'6 6/24/16   1:17 PM CST
  • WHEAT (Sep 17) 525'0 -2'6 6/24/16   1:17 PM CST
  • WHEAT (Dec 17) 543'2 -2'2 6/24/16   1:17 PM CST
  • WHEAT (Mar 18) 553'0 -2'0 6/24/16   1:17 PM CST
  • WHEAT (May 18) 550'0 -2'0 6/24/16   1:17 PM CST
  • WHEAT (Jul 18) 586'0 -2'0 6/24/16   1:17 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 518'2 -3'6 6/24/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 526'6 -4'4 6/24/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 541'2 -4'0 6/24/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 555'2 -3'2 6/24/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 17) 563'2 -3'4 6/24/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 567'4 -3'6 6/24/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 573'2 -3'6 6/24/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 598'0 -1'0 6/24/16   1:31 PM CST
  • CANADIAN DOLLAR (Sep 16) 0.769300 -0.010300 6/24/16   3:59 PM CST
  • CANADIAN DOLLAR (Dec 16) 0.770500 -0.010300 6/24/16   3:03 PM CST
  • CANADIAN DOLLAR (Mar 17) 0.773100 -0.010500 6/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Jun 17) 0.784200 -0.010700 6/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Sep 17) 0.766000 -0.011000 6/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Dec 17) 0.789000 -0.011200 6/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Mar 18) 0.771300 -0.011400 6/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Jun 18) 0.771300 -0.011600 6/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Sep 18) 0.771500 -0.011800 6/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.771700 -0.011900 6/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Mar 19) 0.771800 -0.012200 6/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Jun 19) 0.772000 -0.012300 6/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Sep 19) 0.7722 -0.0125 6/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.7723 -0.0127 6/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Mar 20) 0.7725 -0.0129 6/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Jun 20) 0.7727 -0.0130 6/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Sep 20) 0.7728 -0.0132 6/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Dec 20) 0.7730 -0.0134 6/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Mar 21) 0.7732 -0.0135 6/24/16   2:00 PM CST
  • CANADIAN DOLLAR (Jun 21) 0.7734 -0.0137 6/24/16   2:00 PM CST


Follow Us on Twitter

Local Conditions
Ripley, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 53% Dew Pt: 12oC
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:46 Sunset: 9:13
As reported at GODERICH, ON at 10:00 PM
 
Local Radar
Ripley, ON
Local Temps
 
Local Forecast
Ripley, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 28°C
Low: 16°C
Precip: 64%
High: 25°C
Low: 17°C
Precip: 20%
High: 18°C
Low: 12°C
Precip: 0%
High: 21°C
Low: 13°C
Precip: 0%
High: 25°C
Low: 12°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Sat. in Plains, Prairies, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southern and eastern Prairies, Northern Plains and western and northern Midwest will see rain Saturday. Rain will continue during the weekend and into next week of the Midwest and Plains. » More DTN Weather Commentary

Posted at 2:14PM Fri Jun 24, 2016 CDT


 
 

DTN Portal
Use the market volatility to your advantage while using this safe, easy, and straight-forward offer and tracking tool to conveniently communicate with agribusinesses. Select DTN Portal and put your own bids in!

Local Cash Bids
 
CORN
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2015 Crop  @C6N 384'4s
-2'6
Chart
 2016 Crop  @C6Z 394'2s
-3'4
Chart
 2017 Crop  @C7Z 396'4s
-1'6
Chart

SOYBEANS
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2015 Crop  @S6N 1103'0s
-21'4
Chart
 2016 Crop  @S6X 1078'4s
-23'0
Chart
 2017 Crop  @S7X 963'2s
-7'2
Chart

SOFT RED WINTER WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2015 Crop  @W6N 454'6s
0'4
Chart
 2016 Crop  @W6N 454'6s
0'4
Chart
 2017 Crop  @W7N 520'6s
-2'6
Chart

SOFT WHITE WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W6N 454'6s
0'4
Chart
 2017 Crop  @W7N 520'6s
-2'6
Chart

HARD RED WINTER
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2015 Crop  @W6N 454'6s
0'4
Chart
 2016 Crop  @W6N 454'6s
0'4
Chart
 2017 Crop  @W7N 520'6s
-2'6
Chart

HARD RED SPRING WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2015 Crop  @MW6N 517'6s
-3'6
Chart
 2016 Crop  @MW6U 526'4s
-4'4
Chart

Price as of 06/25/16 09:36PM CDT.
Month Symbols
Click to view more Cash Bids

  Performance Trials for Winter Wheat, Spring Cereal and Soybean Crops  

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN