Snobelen Farms Ltd.

Local Cash Bids

Rip, Luc, Dun	Delivery	Cash
Soybeans	2009 Crop
Soft Red Winter Wheat	2009 CROP
Soft White Wheat	2009 CROP
Hard Red Winter	2009 CROP
Hard Red Spring Wheat	2009 CROP

Price as of 02/08/10 08:05PM CST.

Click to view more Cash Bids


	Performance Trials for Winter Wheat , Spring Cereal and Soybean Crops

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	356'4	354'6	356'0	0'0	07:53P
	May 10	367'0	368'0	366'2	367'0	-0'4	07:54P
	Jul 10	377'2	378'0	376'4	377'2	-0'2	07:53P
	Sep 10	384'4	384'6	383'4	384'6	0'2	07:53P
	Dec 10	390'4	392'0	390'2	391'0	0'0	07:53P
	Mar 11	402'0	403'0	402'0	403'0	0'0	07:53P
	May 11	410'0	410'0	410'0	410'0	0'0	07:53P
	Jul 11	415'0	415'0	415'0	415'0	-0'4	07:53P
	Sep 11				411'4s	3'0	07:53P
	Dec 11	407'4	408'6	407'4	408'0	-0'4	07:53P
	Mar 12				415'4s	4'0	06:00P
	May 12				421'4s	4'0	06:00P
	Jul 12				426'4s	4'0	06:00P
	Sep 12				418'4s	3'4	06:00P
	Dec 12				410'4s	3'0	07:51P
	Jul 13				428'4s	6'0	07:27P
	Dec 13				420'4s	3'0	07:53P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	932'0	927'4	930'2	0'6	07:53P
	May 10	939'0	942'2	938'0	940'0	0'0	07:53P
	Jul 10	948'0	950'4	945'6	948'2	0'2	07:54P
	Aug 10				944'0s	15'2	07:53P
	Sep 10				928'2s	14'0	07:53P
	Nov 10	914'0	915'0	909'4	912'4	-2'0	07:53P
	Jan 11				923'4s	10'6	07:53P
	Mar 11				931'4s	10'6	07:54P
	May 11				934'0s	11'4	07:53P
	Jul 11				939'4s	11'4	07:54P
	Aug 11				938'0s	11'4	07:53P
	Sep 11				931'0s	10'0	06:49P
	Nov 11	930'4	930'4	930'4	930'4	0'0	07:53P
	Jan 12				936'4s	9'4	06:49P
	Mar 12				938'2s	9'4	06:49P
	May 12				938'2s	9'4	06:49P
	Jul 12				943'4s	9'4	06:49P
	Aug 12				938'2s	9'4	01:40P
	Sep 12				938'2s	9'4	06:00P
	Nov 12				929'6s	9'4	07:53P
	Jul 13				942'6s	9'4	06:00P
	Nov 13				933'6s	9'4	07:54P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	483'0	485'0	482'2	483'6	-0'2	07:53P
	May 10	497'4	499'0	497'4	499'0	0'0	07:53P
	Jul 10	510'6	512'0	510'2	512'0	0'4	07:53P
	Sep 10				527'4s	10'6	07:50P
	Dec 10	552'2	554'0	552'2	554'0	-0'4	07:53P
	Mar 11				581'6s	9'2	07:51P
	May 11				591'6s	9'2	07:50P
	Jul 11	602'0	602'0	602'0	602'0	-2'2	07:51P
	Sep 11				619'6s	9'6	06:41P
	Dec 11				637'2s	9'6	07:50P
	Mar 12				651'2s	9'6	07:50P
	May 12				661'4s	9'0	07:50P
	Jul 12				673'2s	7'0	07:51P

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	510'0	512'2	510'0	512'0	0'2	07:51P
	May 10	521'0	523'0	521'0	523'0	-0'2	07:48P
	Jul 10				534'4s	9'0	07:48P
	Sep 10	544'0	544'0	544'0	544'0	-1'2	07:48P
	Dec 10				562'6s	9'0	07:51P
	Mar 11				578'2s	8'4	06:35P
	May 11				586'6s	6'0	06:35P
	Jul 11				598'6s	12'2	06:35P
	Sep 11				601'4s	3'2	06:35P
	Dec 11				617'0s	7'0	07:48P
	Mar 12

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	0.9290	0.9314	0.9290	0.9313	-0.0005	07:54P
	Jun 10	0.9304	0.9311	0.9303	0.9305	-0.0012	07:54P
	Sep 10			0.9301
	Dec 10
	Mar 11
	Jun 11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Ripley, ON

Chg Zip Code:
Temp:	- 7^oC	Feels Like:	- 7^oC
Humid:	86%	Dew Pt:	- 9^oC
Barom:	30.22	Wind Dir:	N
Cond:	Clear	Wind Spd:	0 mph
Sunrise:	7:33	Sunset:	5:44
As reported at WIARTON, ON at 8:00 PM


	Local Radar
	Ripley, ON

Local Forecast

Ripley, ON

Tuesday	Wednesday	Thursday	Friday	Saturday
High: - 4^oC Low: - 10^oC	High: - 3^oC Low: - 6^oC	High: - 6^oC Low: - 10^oC	High: - 5^oC Low: - 9^oC	High: - 5^oC Low: - 9^oC

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

	Quote Ticker
	- Mouse over for last update