On your cell phone?
Visit our mobile site at  www.snobelenmobi.com
 		 


Open Contracts for 2012 IP Soybean Program
2012 Food Grade Soybean Program
Bin Clean Out and Storage
Combine Clean Out Procedures
Drill/Planter Clean Out Procedures
Food and Feed Quality Assurance Certificates
IP Soybean Trucking

Flax

All Flax Deliveries Must Be Scheduled
Call 519-528-2092

Currency Converter

Currency Converter

GMO Test Kits
 
An effective, economical, and useful tool for all grain and seed companies!
 
More

DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

Canadian News
Canadian Wheat Board Report 11/07
ICE Futures Canada Morning Comments May 18
ICE Futures Canada Afternoon Comments May 18

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Price:  635'4s
Change:  10'4
Today's High:  638'4
Today's Low:  619'4
Volume:  152,635
Updated: 
Delay Time:  10 Minutes

Indexes
Index Last Chg
NYSE Composite 7428 05/18/2012   3:09 PM CST - 53
Value Line 2748 05/18/2012   3:14 PM CST - 28
 - Mouse over for last update

Local Conditions
Ripley, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 44% Dew Pt: 8oC
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:56 Sunset: 8:50
As reported at GODERICH, ON at 11:00 AM
 
Local Radar
Ripley, ON
Local Temps
 
Local Forecast
Ripley, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 23°C
Low: 12°C
Precip: 0%		 High: 25°C
Low: 12°C
Precip: 0%		 High: 22°C
Low: 14°C
Precip: 30%		 High: 17°C
Low: 10°C
Precip: 55%		 High: 19°C
Low: 9°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT


Local Cash Bids
Rip, Luc, Dun Delivery Cash    
 Corn Chart 2011 crop  
 Soybeans Chart 2011 crop  
 Soft Red Winter Wheat Chart 2011 crop  
 Soft White Wheat Chart 2011 crop  
 Hard Red Winter Chart 2011 crop  
 Hard Red Spring Wheat Chart 2011 crop  
Price as of 05/19/12 11:04AM CDT.
Click to view more Cash Bids

  Performance Trials for Winter Wheat, Spring Cereal and Soybean Crops  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
Sep 13 542'0 553'0 542'0 547'2s 4'0
Dec 13 534'0 546'0 532'0 539'0s 1'0
Mar 14 550'0 553'0 550'0 548'2s 0'2
May 14 560'0 560'0 557'2 554'2s -1'2
Jul 14 560'0 564'0 560'0 557'0s -3'0
Sep 14 526'4s 0'4
Dec 14 516'6 525'0 516'6 519'4s 0'4
Jul 15 540'0 540'0 540'0 536'6s -0'2
Dec 15 514'0 514'2 514'0 513'4s -0'4
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
May 13 1252'0 1272'6 1245'2 1242'6s -18'0
Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2
Aug 13 1234'4s -16'2
Sep 13 1194'4s -12'2
Nov 13 1167'0 1173'6 1157'2 1157'0s -9'4
Jan 14 1162'0s -9'2
Mar 14 1160'0s -9'2
May 14 1160'0s -9'2
Jul 14 1165'2s -9'2
Aug 14 1160'0s -9'2
Sep 14 1150'2s -9'2
Nov 14 1161'0 1161'0 1161'0 1149'2s -9'2
Jan 15
Jul 15 1161'2s -9'2
Nov 15 1139'0s -9'2
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18
May 13 710'0 743'6 710'0 739'2s 27'2 05/18
Jul 13 713'4 744'0 712'4 740'2s 26'2 05/18
Sep 13 750'0 750'2 747'6 749'0s 26'6 05/18
Dec 13 737'6 762'6 737'0 761'0s 23'2 05/18
Mar 14 759'4 761'0 759'4 765'0s 20'6 05/18
May 14 755'0 764'0 755'0 768'0s 18'2 05/18
Jul 14 735'0 742'0 730'0 740'6s 12'4 05/18
Dec 14
Mar 15
May 15
Jul 15
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6
Sep 12 764'6 805'0 762'0 788'4s 24'0
Dec 12 768'0 804'0 766'4 790'0s 21'4
Mar 13 775'4 801'0 774'2 792'6s 19'2
May 13 782'6 798'0 782'2 796'6s 18'4
Jul 13 766'2s 0'0
Sep 13 762'0 770'0 762'0 770'0s 10'0
Dec 13 784'4 784'6 777'0 784'6s 9'6
Mar 14
May 14
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Jun 12 0.9801 0.9856 0.9771 0.9784s -0.0038 05/18
Sep 12 0.9787 0.9836 0.9755 0.9764s -0.0038 05/18
Dec 12 0.9750 0.9811 0.9739 0.9745s -0.0037 05/18
Mar 13 0.0000 0.9791 0.9721 0.9724s -0.0038 05/18
Jun 13 0.9735 0.9735 0.9735 0.9704s -0.0035 05/18
Sep 13 0.0000 0.0000 0.0000 0.9684s -0.0034 05/18
Dec 13 0.0000 0.0000 0.0000 0.0000 0.0000
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker
  • CORN (Jul 12) 635'4s 10'4     CST
  • CORN (Sep 12) 546'4s 8'0     CST
  • CORN (Dec 12) 537'0s 8'6     CST
  • CORN (Mar 13) 546'4s 7'2     CST
  • CORN (May 13) 557'0s 9'6     CST
  • CORN (Jul 13) 563'4s 8'6     CST
  • CORN (Sep 13) 547'2s 4'0     CST
  • CORN (Dec 13) 539'0s 1'0     CST
  • CORN (Mar 14) 548'2s 0'2     CST
  • CORN (May 14) 554'2s -1'2     CST
  • CORN (Jul 14) 557'0s -3'0     CST
  • CORN (Sep 14) 526'4s 0'4     CST
  • CORN (Dec 14) 519'4s 0'4     CST
  • CORN (Jul 15) 536'6s -0'2     CST
  • CORN (Dec 15) 513'4s -0'4     CST
  • SOYBEANS (Jul 12) 1405'0s -33'0     CST
  • SOYBEANS (Aug 12) 1381'0s -24'2     CST
  • SOYBEANS (Sep 12) 1327'0s -20'4     CST
  • SOYBEANS (Nov 12) 1288'0s -18'4     CST
  • SOYBEANS (Jan 13) 1286'0s -18'0     CST
  • SOYBEANS (Mar 13) 1259'4s -16'0     CST
  • SOYBEANS (May 13) 1242'6s -18'0     CST
  • SOYBEANS (Jul 13) 1241'0s -18'2     CST
  • SOYBEANS (Aug 13) 1234'4s -16'2     CST
  • SOYBEANS (Sep 13) 1194'4s -12'2     CST
  • SOYBEANS (Nov 13) 1157'0s -9'4     CST
  • SOYBEANS (Jan 14) 1162'0s -9'2     CST
  • SOYBEANS (Mar 14) 1160'0s -9'2     CST
  • SOYBEANS (May 14) 1160'0s -9'2     CST
  • SOYBEANS (Jul 14) 1165'2s -9'2     CST
  • SOYBEANS (Aug 14) 1160'0s -9'2     CST
  • SOYBEANS (Sep 14) 1150'2s -9'2     CST
  • SOYBEANS (Nov 14) 1149'2s -9'2     CST
  • SOYBEANS (Jan 15)     CST
  • SOYBEANS (Jul 15) 1161'2s -9'2     CST
  • SOYBEANS (Nov 15) 1139'0s -9'2     CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:40 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:40 PM CST
  • WHEAT (Dec 12) 720'0s 31'2 5/18/12   1:40 PM CST
  • WHEAT (Mar 13) 733'0s 29'4 5/18/12   1:40 PM CST
  • WHEAT (May 13) 739'2s 27'2 5/18/12   1:40 PM CST
  • WHEAT (Jul 13) 740'2s 26'2 5/18/12   1:40 PM CST
  • WHEAT (Sep 13) 749'0s 26'6 5/18/12   1:40 PM CST
  • WHEAT (Dec 13) 761'0s 23'2 5/18/12   1:40 PM CST
  • WHEAT (Mar 14) 765'0s 20'6 5/18/12   1:40 PM CST
  • WHEAT (May 14) 768'0s 18'2 5/18/12   1:40 PM CST
  • WHEAT (Jul 14) 740'6s 12'4 5/18/12   1:40 PM CST
  • WHEAT (Dec 14)     CST
  • WHEAT (Mar 15)     CST
  • WHEAT (May 15)     CST
  • WHEAT (Jul 15)     CST
  • HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6     CST
  • HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0     CST
  • HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4     CST
  • HARD RED SPRING WHEAT (Mar 13) 792'6s 19'2     CST
  • HARD RED SPRING WHEAT (May 13) 796'6s 18'4     CST
  • HARD RED SPRING WHEAT (Jul 13) 766'2s 0'0     CST
  • HARD RED SPRING WHEAT (Sep 13) 770'0s 10'0     CST
  • HARD RED SPRING WHEAT (Dec 13) 784'6s 9'6     CST
  • HARD RED SPRING WHEAT (Mar 14)     CST
  • HARD RED SPRING WHEAT (May 14)     CST
  • CANADIAN DOLLAR (Jun 12) 0.9784s -0.0038 5/18/12   4:05 PM CST
  • CANADIAN DOLLAR (Sep 12) 0.9764s -0.0038 5/18/12   4:05 PM CST
  • CANADIAN DOLLAR (Dec 12) 0.9745s -0.0037 5/18/12   4:05 PM CST
  • CANADIAN DOLLAR (Mar 13) 0.9724s -0.0038 5/18/12   4:05 PM CST
  • CANADIAN DOLLAR (Jun 13) 0.9704s -0.0035 5/18/12   4:05 PM CST
  • CANADIAN DOLLAR (Sep 13) 0.9684s -0.0034 5/18/12   4:05 PM CST
  • CANADIAN DOLLAR (Dec 13) 0.0000 0.0000     CST

Member Login

Click Here to request a username/password.
Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN