Quote Ticker
  • CORN (Jul 17) 375'2 2'4 5/22/17   1:19 PM CST
  • CORN (Sep 17) 382'4 2'6 5/22/17   1:19 PM CST
  • CORN (Dec 17) 393'0 2'4 5/22/17   1:19 PM CST
  • CORN (Mar 18) 402'6 2'4 5/22/17   1:19 PM CST
  • CORN (May 18) 408'4 2'4 5/22/17   1:19 PM CST
  • CORN (Jul 18) 413'2 2'4 5/22/17   1:19 PM CST
  • CORN (Sep 18) 407'6 1'4 5/22/17   1:15 PM CST
  • CORN (Dec 18) 409'0 2'2 5/22/17   1:19 PM CST
  • CORN (Mar 19) 415'0 2'0 5/22/17   1:15 PM CST
  • CORN (May 19) 419'6 1'2 5/22/17   1:15 PM CST
  • CORN (Jul 19) 424'0 1'2 5/22/17   1:15 PM CST
  • CORN (Sep 19) 407'0 1'2 5/22/17   1:15 PM CST
  • CORN (Dec 19) 411'0 0'6 5/22/17   1:15 PM CST
  • SOYBEANS (Jul 17) 957'6 3'4 5/22/17   1:19 PM CST
  • SOYBEANS (Aug 17) 959'6 4'0 5/22/17   1:19 PM CST
  • SOYBEANS (Sep 17) 957'6 3'4 5/22/17   1:19 PM CST
  • SOYBEANS (Nov 17) 957'6 4'4 5/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 965'0 4'2 5/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 967'0 3'2 5/22/17   1:19 PM CST
  • SOYBEANS (May 18) 971'0 3'2 5/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 977'6 2'6 5/22/17   1:19 PM CST
  • SOYBEANS (Aug 18) 975'0 3'0 5/22/17   1:15 PM CST
  • SOYBEANS (Sep 18) 977'6 6'0 5/22/17   1:15 PM CST
  • SOYBEANS (Nov 18) 951'6 2'2 5/22/17   1:19 PM CST
  • SOYBEANS (Jan 19) 953'6 2'2 5/22/17   1:15 PM CST
  • SOYBEANS (Mar 19) 950'0 0'0 5/22/17   1:15 PM CST
  • SOYBEANS (May 19) 950'0 -2'0 5/22/17   1:15 PM CST
  • SOYBEANS (Jul 19) 956'0 -0'2 5/22/17   1:15 PM CST
  • SOYBEANS (Aug 19) 950'0 -2'2 5/22/17   1:15 PM CST
  • SOYBEANS (Sep 19) 950'0 -9'2 5/22/17   1:15 PM CST
  • SOYBEANS (Nov 19) 953'0 3'4 5/22/17   1:15 PM CST
  • SOYBEANS (Jul 20) 965'6 1'6 5/22/17   1:15 PM CST
  • SOYBEANS (Nov 20) 937'6 0'6 5/22/17   1:15 PM CST
  • WHEAT (Jul 17) 436'4 -1'0 5/22/17   1:19 PM CST
  • WHEAT (Sep 17) 450'6 -0'4 5/22/17   1:19 PM CST
  • WHEAT (Dec 17) 472'0 0'0 5/22/17   1:19 PM CST
  • WHEAT (Mar 18) 489'2 0'2 5/22/17   1:19 PM CST
  • WHEAT (May 18) 500'0 0'2 5/22/17   1:15 PM CST
  • WHEAT (Jul 18) 510'0 0'0 5/22/17   1:15 PM CST
  • WHEAT (Sep 18) 525'0 0'4 5/22/17   1:15 PM CST
  • WHEAT (Dec 18) 534'4 0'0 5/22/17   1:15 PM CST
  • WHEAT (Mar 19) 531'0 -0'2 5/22/17   1:15 PM CST
  • WHEAT (May 19) 547'0 0'0 5/22/17   1:15 PM CST
  • WHEAT (Jul 19) 538'0 0'0 5/22/17   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 558'0 3'4 5/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 565'2 3'0 5/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 571'6 2'4 5/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 580'2 2'4 5/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 583'6 3'4 5/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 589'6 3'4 5/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 590'0 1'4 5/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 595'0 1'2 5/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 19)     CST
  • CANADIAN DOLLAR (Jun 17) 0.741150 0.000550 5/22/17   5:55 PM CST
  • CANADIAN DOLLAR (Jul 17) 0.741000     CST
  • CANADIAN DOLLAR (Aug 17) 0.739400     CST
  • CANADIAN DOLLAR (Sep 17) 0.742200 0.000350 5/22/17   5:45 PM CST
  • CANADIAN DOLLAR (Oct 17) 0.742200 0.000300 5/22/17   2:01 PM CST
  • CANADIAN DOLLAR (Dec 17) 0.743200     CST
  • CANADIAN DOLLAR (Mar 18) 0.742800     CST
  • CANADIAN DOLLAR (Jun 18) 0.738500     CST
  • CANADIAN DOLLAR (Sep 18) 0.735000     CST
  • CANADIAN DOLLAR (Dec 18) 0.751000 0.000300 5/22/17   2:01 PM CST
  • CANADIAN DOLLAR (Mar 19) 0.750100 0.000250 5/22/17   2:01 PM CST
  • CANADIAN DOLLAR (Jun 19) 0.751450 0.000250 5/22/17   2:01 PM CST
  • CANADIAN DOLLAR (Sep 19) 0.752650 0.000400 5/22/17   2:01 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.753850 0.000500 5/22/17   2:01 PM CST
  • CANADIAN DOLLAR (Mar 20) 0.755050 0.000600 5/22/17   2:01 PM CST
  • CANADIAN DOLLAR (Jun 20) 0.756250 0.000750 5/22/17   2:01 PM CST
  • CANADIAN DOLLAR (Sep 20) 0.757450 0.000850 5/22/17   2:01 PM CST
  • CANADIAN DOLLAR (Dec 20) 0.758650 0.000950 5/22/17   2:01 PM CST
  • CANADIAN DOLLAR (Mar 21) 0.759900 0.001100 5/22/17   2:01 PM CST
  • CANADIAN DOLLAR (Jun 21) 0.761100 0.001200 5/22/17   2:01 PM CST
  • CANADIAN DOLLAR (Sep 21) 0.762350 0.001350 5/22/17   2:01 PM CST
  • CANADIAN DOLLAR (Dec 21) 0.763550 0.001450 5/22/17   2:01 PM CST
  • CANADIAN DOLLAR (Mar 22) 0.764800 0.001550 5/22/17   2:01 PM CST


2017 Identity Preserved Soybean Programs

Follow Us on Twitter

Local Conditions
Ripley, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 61% Dew Pt: 7oC
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:54 Sunset: 8:52
As reported at GODERICH, ON at 6:00 PM
 
Local Radar
Ripley, ON
Local Temps
 
Local Forecast
Ripley, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 16°C
Low: 10°C
Precip: 0%
High: 19°C
Low: 11°C
Precip: 64%
High: 19°C
Low: 11°C
Precip: 60%
High: 17°C
Low: 11°C
Precip: 50%
High: 17°C
Low: 9°C
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain expected Tuesday in southern areas, while lighter coverage will cover the Plains and much of the Midwest. Drier in northwest areas. » More DTN Weather Commentary

Posted at 3:15PM Mon May 22, 2017 CDT


DTN Portal
Use the market volatility to your advantage while using this safe, easy, and straight-forward offer and tracking tool to conveniently communicate with agribusinesses. Select DTN Portal and put your own bids in!

  Performance Trials for Winter Wheat, Spring Cereal and Soybean Crops  

Local Cash Bids
 
CORN
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @C7N 375'0s
2'4
Chart
 2017 Crop  @C7Z 392'6s
2'4
Chart
 2018 Crop  @C8Z 408'2s
2'2
Chart
 2019 Crop  @C0H 3540s
0
Chart

SOYBEANS
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @S7N 956'4s
3'4
Chart
 2017 Crop  @S7X 956'2s
4'4
Chart
 2018 Crop  @S8X 952'0s
2'2
Chart

SOFT RED WINTER WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W7N 434'2s
-1'0
Chart
 2017 Crop  @W7N 434'2s
-1'0
Chart
 2018 Crop  @W8N 508'2s
0'0
Chart

SOFT WHITE WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W7N 434'2s
-1'0
Chart
 2017 Crop  @W7N 434'2s
-1'0
Chart
 2018 Crop  @W8N 508'2s
0'0
Chart

HARD RED WINTER
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W7N 434'2s
-1'0
Chart
 2017 Crop  @W7N 434'2s
-1'0
Chart
 2018 Crop  @W8N 508'2s
0'0
Chart

HARD RED SPRING WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @MW7N 559'2s
3'4
Chart
 2017 crop  @MW7U 565'4s
3'0
Chart

Price as of 05/22/17 06:05PM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN