2010 IP Soybean Program
2010 Food Grade Soybean Program
Bin Clean Out and Storage
Combine Clean Out Procedures
Drill/Planter Clean Out Procedures
Food and Feed Quality Assurance Certificates
IP Soybean Trucking

Currency Converter

Currency Converter

GMO Test Kits
 
An effective, economical, and useful tool for all grain and seed companies!
 
More

DTN Grain News
DTN Early Word Grains 03/10 06:02
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 9

Canadian News
Canadian Wheat Board Report 11/07
ICE Futures Canada Morning Comments March 10
ICE Futures Canada Afternoon Comments March 09

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.76 0.00 2:41A03/10/2010   2:41:00AM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

Organics

Click here for more information

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Price:  358'6
Change:  0'0
Today's High:  359'0
Today's Low:  356'6
Volume:  10,332
Updated:  03/10/2010
5:05:00AM
Delay Time:  10 Minutes

Indexes
Index Last Chg
NYSE Composite 7294 03/09/2010   2:10 PM CST 1
R2000 670 03/09/2010   2:00 PM CST 3
S & P 1140 03/09/2010   2:05 PM CST 2
Value Line 2427 03/09/2010   2:20 PM CST 7
 - Mouse over for last update

Member Login

Click Here to request a username/password.
Username  
Password  


 
Local Cash Bids
Rip, Luc, Dun Delivery Cash  
 Soybeans 2009 Crop
 Soft Red Winter Wheat 2009 crop
 Soft White Wheat 2009 Crop
 Hard Red Winter 2009 Crop
 Hard Red Spring Wheat 2009 crop
 Canola 2010 Crop
Price as of 03/10/10 06:38AM CST.
Click to view more Cash Bids

  Performance Trials for Winter Wheat, Spring Cereal and Soybean Crops  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 358'6 0'0 06:28A
May 10 369'0 369'6 367'0 368'0 -1'0 06:28A
Jul 10 380'0 380'2 377'6 379'0 -1'0 06:28A
Sep 10 388'6 389'0 386'6 388'0 -0'6 06:28A
Dec 10 396'6 397'4 395'0 396'4 -0'4 06:27A
Mar 11 407'0 407'6 406'4 407'6 0'0 06:27A
May 11 412'4 415'0 412'4 415'0 0'4 06:27A
Jul 11 418'6 419'0 417'4 419'0 -0'2 06:27A
Sep 11 413'2s -8'2 06:27A
Dec 11 407'2 408'6 407'0 408'4 0'2 06:27A
Mar 12 415'6s -8'6 06:27A
May 12 421'6s -8'6 06:06A
Jul 12 426'6s -8'2 06:27A
Sep 12 416'4s -8'4 06:27A
Dec 12 407'6 407'6 407'6 407'6 1'4 06:27A
Jul 13 424'2s -9'2 05:44A
Dec 13 416'2s -9'2 06:27A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 942'0 941'2 942'0 0'4 06:27A
May 10 946'0 952'0 945'2 950'2 2'6 06:27A
Jul 10 954'0 960'0 954'0 958'2 2'2 06:27A
Aug 10 953'0 953'0 952'6 953'0 0'0 06:27A
Sep 10 938'4 941'0 938'4 941'0 2'4 06:26A
Nov 10 925'0 930'6 923'2 929'2 1'6 06:27A
Jan 11 936'0 937'6 936'0 936'2 0'0 06:26A
Mar 11 943'0 945'0 943'0 945'0 1'4 06:26A
May 11 950'0 950'0 950'0 950'0 3'2 06:06A
Jul 11 953'0 953'0 953'0 953'0 0'4 06:06A
Aug 11 951'2s -3'6 06:14A
Sep 11 946'2s -3'6 06:14A
Nov 11 941'4 942'0 941'4 941'4 -4'2 06:17A
Jan 12 952'4s -3'6 03/09
Mar 12 955'4s -3'6 03/09
May 12 955'4s -3'6 03/09
Jul 12 960'4s -3'6 03/09
Aug 12 954'6s -3'6 03/09
Sep 12 954'2s -3'6 03/09
Nov 12 936'0 936'0 936'0 936'0 -2'0 06:06A
Jul 13 955'2s -3'6 03/09
Nov 13 941'2s -3'6 06:02A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'4s -6'0 06:28A
May 10 488'6 489'6 485'2 489'0 -0'4 06:28A
Jul 10 501'2 502'0 498'0 501'4 -0'6 06:28A
Sep 10 517'2 517'6 517'0 517'6 -0'4 06:28A
Dec 10 545'2 545'2 542'0 544'0 -1'2 06:28A
Mar 11 568'0 568'0 568'0 568'0 -2'0 06:28A
May 11 582'4s -3'6 06:27A
Jul 11 594'0s -4'2 06:23A
Sep 11 605'6s -5'6 06:27A
Dec 11 622'6s -6'0 06:24A
Mar 12 631'6s -6'2 06:24A
May 12 640'4s -6'6 06:24A
Jul 12 643'6 643'6 643'6 643'6 -6'0 06:27A
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 502'0s -3'4 06:27A
May 10 510'6 513'0 509'2 513'0 1'6 06:27A
Jul 10 522'0 523'0 521'0 523'0 0'4 06:27A
Sep 10 534'0 534'0 533'0 533'4 -1'2 06:27A
Dec 10 551'6 552'2 550'0 551'4 -0'2 06:27A
Mar 11 568'4s -1'6 06:27A
May 11 578'0s -2'6 06:27A
Jul 11 587'2s -1'4 06:27A
Sep 11 596'0s -3'2 06:27A
Dec 11 611'0s -3'0 06:27A
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 10 0.9745 0.9755 0.9717 0.9753 0.0008 06:28A
Jun 10 0.9746 0.9755 0.9716 0.9752 0.0007 06:28A
Sep 10 0.9733 0.9747 0.9715 0.9719 -0.0021 06:27A
Dec 10 0.9714 0.9730 0.9714 0.9714 -0.0014 06:27A
Mar 11 0.9715
Jun 11
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Ripley, ON
Chg Zip Code: 
Temp: - 3oC Feels Like: - 3oC
Humid: 86% Dew Pt: - 5oC
Barom: 29.93 Wind Dir: N
Cond: Mostly Sunny Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 6:23
As reported at WIARTON, ON at 7:00 AM
 
Local Radar
Ripley, ON
Local Temps
 
Local Forecast
Ripley, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 8oC
Low: - 3oC		 High: 11oC
Low: 2oC		 High: 11oC
Low: 4oC		 High: 7oC
Low: 4oC		 High: 6oC
Low: 4oC
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary
Posted at 5:46AM Wed Mar 10, 2010 CST

Quote Ticker

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN