Open Contracts for 2012 IP Soybean Program
	2012 Food Grade Soybean Program
	Bin Clean Out and Storage
	Combine Clean Out Procedures
	Drill/Planter Clean Out Procedures
	Food and Feed Quality Assurance Certificates
	IP Soybean Trucking

	Flax
	All Flax Deliveries Must Be Scheduled Call 519-528-2092

	Currency Converter
	Currency Converter

	GMO Test Kits
	An effective, economical, and useful tool for all grain and seed companies!
	More

	DTN Grain News
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN National HRS Index 01/27
	Portland Grain Review 01/26
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

	Canadian News
	Canadian Wheat Board Report 11/07
	ICE Futures Canada Morning Comments Jan 27
	ICE Futures Canada Afternoon Comments Jan 27

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (@C2H) Exchange:  CBOT Last Price:  641'6s Change:  7'2 Today's High:  642'2 Today's Low:  631'0 Volume:  125,660 Updated:  01/27/2012 1:40:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 7877 - 7 S & P 1316 - 2 Value Line 2917 14
	- Mouse over for last update

	Local Conditions
	Ripley, ON
	Chg Zip Code:  Temp: 0oC Feels Like: -6oC Humid: 100% Dew Pt: 0oC Barom: 29.67 Wind Dir: S Cond: N/A Wind Spd: 22 km/h Sunrise: 7:47 Sunset: 5:31 As reported at GODERICH, ON at 10:00 AM
Local Radar Ripley, ON
	Local Forecast
	Ripley, ON
	Saturday Sunday Monday Tuesday Wednesday High: 1°C Low: -3°C Precip: 80% High: -3°C Low: -6°C Precip: 49% High: -1°C Low: -9°C Precip: 80% High: 4°C Low: 0°C Precip: 68% High: 4°C Low: -2°C Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	Local Cash Bids
	loading... Rip, Luc, Dun Delivery Cash      Corn 2011 Crop    Soybeans 2011 Crop    Soft Red Winter Wheat 2011 Crop    Soft White Wheat 2011 Crop    Hard Red Winter 2011 Crop    Hard Red Spring Wheat 2011 Crop
	Price as of 01/28/12 09:45AM CST.
	Click to view more Cash Bids

	Performance Trials for Winter Wheat, Spring Cereal and Soybean Crops

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27 Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27 Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27 May 13 585'0 590'2 584'2 590'2s 5'0 01/27 Jul 13 589'2 595'0 589'0 595'4s 5'2 01/27 Sep 13 570'0 570'0 569'6 571'2s 4'2 01/27 Dec 13 555'0 561'4 554'4 561'0s 5'0 01/27 Mar 14 567'6 571'0 567'6 571'4s 5'0 01/27 May 14 577'0s 5'4 01/27 Jul 14 580'0 580'0 580'0 581'0s 6'0 01/27 Sep 14 566'0s 2'0 01/27 Dec 14 554'0 558'0 553'6 558'0s 2'0 01/27 Jul 15 578'0s 2'0 01/27 Dec 15 550'0 555'2 550'0 558'0s 2'0 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27 Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27 Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27 Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01/27 Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 01/27 May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01/27 Jul 13 1238'0 1238'0 1233'2 1236'6s 0'6 01/27 Aug 13 1231'0s 0'0 01/27 Sep 13 1209'2s 0'0 01/27 Nov 13 1193'2 1197'0 1191'4 1195'0s -1'6 01/27 Jan 14 1199'4 1199'4 1199'4 1202'2s -1'6 01/27 Mar 14 1205'0s -1'6 01/27 May 14 1205'6s -1'6 01/27 Jul 14 1210'4s -1'6 01/27 Aug 14 1211'2s -1'6 01/27 Sep 14 1212'4s -1'6 01/27 Nov 14 1200'0 1200'0 1199'2 1201'4s -2'6 01/27 Jul 15 1209'4s -2'6 01/27 Nov 15 1198'2s -2'6 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27 May 12 665'4 668'6 659'2 661'6s -5'0 01/27 Jul 12 677'0 681'0 673'2 674'6s -5'2 01/27 Sep 12 690'4 695'0 687'6 690'6s -3'6 01/27 Dec 12 709'0 712'4 704'4 708'4s -2'4 01/27 Mar 13 726'0 726'4 719'6 724'0s -2'0 01/27 May 13 734'2s -2'2 01/27 Jul 13 739'0 741'4 734'4 738'4s -4'0 01/27 Sep 13 744'0s -3'2 01/27 Dec 13 752'4s -3'4 01/27 Mar 14 761'0s -2'6 01/27 May 14 764'0 765'4 764'0 766'4s -4'6 01/27 Jul 14 748'0 748'0 745'0 746'4s -4'0 01/27 Mar 15 May 15 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27 May 12 812'6 818'0 810'4 811'2s -1'6 01/27 Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27 Sep 12 777'0 783'6 774'0 775'2s -4'4 01/27 Dec 12 782'0 788'4 779'2 779'6s -6'4 01/27 Mar 13 794'4 795'0 790'0 790'0s -4'6 01/27 May 13 Jul 13 Sep 13 Dec 13 Mar 14 @RS - CANOLA - ICEFC Month Open High Low Last Change Time More Mar 12 527.7 529.2 523.6 524.4s - 2.9 01/27 May 12 533.7 535.7 530.3 531.3s - 2.4 01/27 Jul 12 534.7 534.7 530.1 531.5s - 4.2 01/27 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Mar 12 0.9967 1.0001 0.9947 0.9976s 0.0002 01/27 Jun 12 0.9940 0.9979 0.9929 0.9956s 0.0002 01/27 Sep 12 0.9920 0.9930 0.9920 0.9936s 0.0002 01/27 Dec 12 0.9909 0.9920 0.9909 0.9916s 0.0002 01/27 Mar 13 0.0000 0.9913 0.9888 0.9897s 0.0002 01/27 Jun 13 0.0000 0.0000 0.0000 0.9878s 0.0002 01/27 Sep 13 0.0000 0.0000 0.0000 0.0000 0.0000 My Custom Markets Symbol Open High Low Last Change Time More

	Quote Ticker
	CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   CORN (Sep 12) 594\'0s +5\'2   |   CORN (Dec 12) 571\'0s +5\'0   |   CORN (Mar 13) 583\'0s +4\'6   |   CORN (May 13) 590\'2s +5\'0   |   CORN (Jul 13) 595\'4s +5\'2   |   CORN (Sep 13) 571\'2s +4\'2   |   CORN (Dec 13) 561\'0s +5\'0   |   CORN (Mar 14) 571\'4s +5\'0   |   CORN (May 14) 577\'0s +5\'4   |   CORN (Jul 14) 581\'0s +6\'0   |   CORN (Sep 14) 566\'0s +2\'0   |   CORN (Dec 14) 558\'0s +2\'0   |   CORN (Jul 15) 578\'0s +2\'0   |   CORN (Dec 15) 558\'0s +2\'0   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   SOYBEANS (Aug 12) 1236\'2s -3\'2   |   SOYBEANS (Sep 12) 1228\'2s -1\'4   |   SOYBEANS (Nov 12) 1222\'2s +0\'4   |   SOYBEANS (Jan 13) 1229\'2s +0\'4   |   SOYBEANS (Mar 13) 1234\'6s +0\'2   |   SOYBEANS (May 13) 1233\'4s +0\'6   |   SOYBEANS (Jul 13) 1236\'6s +0\'6   |   SOYBEANS (Aug 13) 1231\'0s +0\'0   |   SOYBEANS (Sep 13) 1209\'2s +0\'0   |   SOYBEANS (Nov 13) 1195\'0s -1\'6   |   SOYBEANS (Jan 14) 1202\'2s -1\'6   |   SOYBEANS (Mar 14) 1205\'0s -1\'6   |   SOYBEANS (May 14) 1205\'6s -1\'6   |   SOYBEANS (Jul 14) 1210\'4s -1\'6   |   SOYBEANS (Aug 14) 1211\'2s -1\'6   |   SOYBEANS (Sep 14) 1212\'4s -1\'6   |   SOYBEANS (Nov 14) 1201\'4s -2\'6   |   SOYBEANS (Jul 15) 1209\'4s -2\'6   |   SOYBEANS (Nov 15) 1198\'2s -2\'6   |   WHEAT (Mar 12) 647\'2s -6\'2   |   WHEAT (May 12) 661\'6s -5\'0   |   WHEAT (Jul 12) 674\'6s -5\'2   |   WHEAT (Sep 12) 690\'6s -3\'6   |   WHEAT (Dec 12) 708\'4s -2\'4   |   WHEAT (Mar 13) 724\'0s -2\'0   |   WHEAT (May 13) 734\'2s -2\'2   |   WHEAT (Jul 13) 738\'4s -4\'0   |   WHEAT (Sep 13) 744\'0s -3\'2   |   WHEAT (Dec 13) 752\'4s -3\'4   |   WHEAT (Mar 14) 761\'0s -2\'6   |   WHEAT (May 14) 766\'4s -4\'6   |   WHEAT (Jul 14) 746\'4s -4\'0   |   WHEAT - eCBOT (Mar 15)    |   WHEAT (May 15)    |   HARD RED SPRING WHEAT (Mar 12) 826\'2s -1\'0   |   HARD RED SPRING WHEAT (May 12) 811\'2s -1\'6   |   HARD RED SPRING WHEAT (Jul 12) 800\'6s -1\'4   |   HARD RED SPRING WHEAT (Sep 12) 775\'2s -4\'4   |   HARD RED SPRING WHEAT (Dec 12) 779\'6s -6\'4   |   HARD RED SPRING WHEAT (Mar 13) 790\'0s -4\'6   |   HARD RED SPRING WHEAT (May 13)    |   HARD RED SPRING WHEAT (Jul 13)    |   HARD RED SPRING WHEAT (Sep 13)    |   MGE WHEAT SPRING e_cbot (Dec 13)    |   HARD RED SPRING WHEAT (Mar 14)    |   CANOLA (Mar 12) 524.4s - 2.9   |   CANOLA (May 12) 531.3s - 2.4   |   CANOLA (Jul 12) 531.5s - 4.2   |   CANADIAN DOLLAR (Mar 12) 0.9976s +0.0002   |   CANADIAN DOLLAR (Jun 12) 0.9956s +0.0002   |   CANADIAN DOLLAR (Sep 12) 0.9936s +0.0002   |   CANADIAN DOLLAR (Dec 12) 0.9916s +0.0002   |   CANADIAN DOLLAR (Mar 13) 0.9897s +0.0002   |   CANADIAN DOLLAR (Jun 13) 0.9878s +0.0002   |   CANADIAN DOLLAR (Sep 13) 0.0000 +0.0000   - Mouse over for last update

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?