NOTICE:
Snobelen Farms will NOT be receiving or handling any wheat treated with "Manipulator" 
 

 
On your cell phone?
Visit our mobile site at  www.snobelenmobi.com
 

Quote Ticker
  • CORN (Sep 16) 311'6 -4'4 8/29/16   1:19 PM CST
  • CORN (Dec 16) 321'0 -4'2 8/29/16   1:19 PM CST
  • CORN (Mar 17) 331'4 -3'4 8/29/16   1:19 PM CST
  • CORN (May 17) 338'2 -3'4 8/29/16   1:19 PM CST
  • CORN (Jul 17) 346'2 -3'4 8/29/16   1:19 PM CST
  • CORN (Sep 17) 353'4 -3'2 8/29/16   1:19 PM CST
  • CORN (Dec 17) 364'2 -3'0 8/29/16   1:19 PM CST
  • CORN (Mar 18) 374'4 -3'0 8/29/16   1:15 PM CST
  • CORN (May 18) 380'0 -2'4 8/29/16   1:15 PM CST
  • CORN (Jul 18) 381'4 -2'4 8/29/16   1:15 PM CST
  • CORN (Sep 18) 380'0 0'0 8/29/16   1:15 PM CST
  • CORN (Dec 18) 382'2 0'0 8/29/16   1:15 PM CST
  • CORN (Jul 19) 410'0 0'0 8/29/16   1:15 PM CST
  • CORN (Dec 19) 393'4 0'0 8/29/16   1:15 PM CST
  • SOYBEANS (Sep 16) 982'6 -7'4 8/29/16   1:19 PM CST
  • SOYBEANS (Nov 16) 963'4 -3'0 8/29/16   1:19 PM CST
  • SOYBEANS (Jan 17) 966'2 -3'0 8/29/16   1:19 PM CST
  • SOYBEANS (Mar 17) 968'0 -2'2 8/29/16   1:19 PM CST
  • SOYBEANS (May 17) 970'0 -1'2 8/29/16   1:19 PM CST
  • SOYBEANS (Jul 17) 972'4 -0'4 8/29/16   1:19 PM CST
  • SOYBEANS (Aug 17) 966'4 -0'4 8/29/16   1:16 PM CST
  • SOYBEANS (Sep 17) 947'6 -0'6 8/29/16   1:16 PM CST
  • SOYBEANS (Nov 17) 932'2 -0'4 8/29/16   1:19 PM CST
  • SOYBEANS (Jan 18) 934'4 -0'6 8/29/16   1:16 PM CST
  • SOYBEANS (Mar 18) 935'4 -1'2 8/29/16   1:16 PM CST
  • SOYBEANS (May 18) 937'0 -0'6 8/29/16   1:16 PM CST
  • SOYBEANS (Jul 18) 949'0 -0'6 8/29/16   1:16 PM CST
  • SOYBEANS (Aug 18) 981'2 -0'6 8/29/16   1:16 PM CST
  • SOYBEANS (Sep 18) 940'0 -0'6 8/29/16   1:16 PM CST
  • SOYBEANS (Nov 18) 929'0 -0'6 8/29/16   1:16 PM CST
  • SOYBEANS (Jul 19) 960'0 -0'6 8/29/16   1:16 PM CST
  • SOYBEANS (Nov 19) 930'0 -0'6 8/29/16   1:16 PM CST
  • WHEAT (Sep 16) 370'2 -13'0 8/29/16   1:19 PM CST
  • WHEAT (Dec 16) 396'4 -10'4 8/29/16   1:19 PM CST
  • WHEAT (Mar 17) 420'2 -11'0 8/29/16   1:19 PM CST
  • WHEAT (May 17) 435'4 -11'0 8/29/16   1:18 PM CST
  • WHEAT (Jul 17) 444'6 -11'0 8/29/16   1:16 PM CST
  • WHEAT (Sep 17) 462'4 -10'0 8/29/16   1:16 PM CST
  • WHEAT (Dec 17) 483'6 -9'2 8/29/16   1:16 PM CST
  • WHEAT (Mar 18) 500'0 -9'4 8/29/16   1:16 PM CST
  • WHEAT (May 18) 504'6 -11'2 8/29/16   1:16 PM CST
  • WHEAT (Jul 18) 492'4 -11'4 8/29/16   1:16 PM CST
  • WHEAT (Sep 18) 490'4 -11'4 8/29/16   1:16 PM CST
  • WHEAT (Dec 18) 538'0 -11'4 8/29/16   1:16 PM CST
  • WHEAT (Mar 19) 510'4 -11'4 8/29/16   1:16 PM CST
  • WHEAT (May 19) 510'4 -11'4 8/29/16   1:16 PM CST
  • WHEAT (Jul 19) 502'4 -11'4 8/29/16   1:16 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 486'6 -4'2 8/29/16   1:53 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 484'4 -8'4 8/29/16   1:53 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 497'6 -8'6 8/29/16   1:53 PM CST
  • HARD RED SPRING WHEAT (May 17) 507'0 -8'2 8/29/16   1:53 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 516'2 -8'0 8/29/16   1:53 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 528'6 -9'0 8/29/16   1:53 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 544'2 -7'2 8/29/16   1:53 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 590'0 0'0 8/28/16   1:02 PM CST
  • HARD RED SPRING WHEAT (May 18) 584'0 0'0 8/28/16   1:02 PM CST
  • CANADIAN DOLLAR (Sep 16) 0.768050 -0.000700 8/29/16   2:33 PM CST
  • CANADIAN DOLLAR (Dec 16) 0.768700 -0.000400 8/29/16   2:21 PM CST
  • CANADIAN DOLLAR (Mar 17) 0.768400 -0.000600 8/29/16   2:00 PM CST
  • CANADIAN DOLLAR (Jun 17) 0.769200 -0.000650 8/29/16   2:00 PM CST
  • CANADIAN DOLLAR (Sep 17) 0.756950 -0.000600 8/29/16   2:00 PM CST
  • CANADIAN DOLLAR (Dec 17) 0.764750 -0.000600 8/29/16   2:00 PM CST
  • CANADIAN DOLLAR (Mar 18) 0.771200 -0.000550 8/29/16   2:00 PM CST
  • CANADIAN DOLLAR (Jun 18) 0.771850 -0.000450 8/29/16   2:00 PM CST
  • CANADIAN DOLLAR (Sep 18) 0.772400 -0.000450 8/29/16   2:00 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.772950 -0.000400 8/29/16   2:00 PM CST
  • CANADIAN DOLLAR (Mar 19) 0.773500 -0.000350 8/29/16   2:00 PM CST
  • CANADIAN DOLLAR (Jun 19) 0.774050 -0.000300 8/29/16   2:00 PM CST
  • CANADIAN DOLLAR (Sep 19) 0.774600 -0.000250 8/29/16   2:00 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.775100 -0.000250 8/29/16   2:00 PM CST
  • CANADIAN DOLLAR (Mar 20) 0.775650 -0.000200 8/29/16   2:00 PM CST
  • CANADIAN DOLLAR (Jun 20) 0.776200 -0.000150 8/29/16   2:00 PM CST
  • CANADIAN DOLLAR (Sep 20) 0.776750 -0.000100 8/29/16   2:00 PM CST
  • CANADIAN DOLLAR (Dec 20) 0.777300 -0.000050 8/29/16   2:00 PM CST
  • CANADIAN DOLLAR (Mar 21) 0.777850 8/29/16   2:00 PM CST
  • CANADIAN DOLLAR (Jun 21) 0.778400 0.000050 8/29/16   2:00 PM CST


Follow Us on Twitter

Local Cash Bids
 
CORN
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2015 Crop  @C6Z 320'6s
-4'2
Chart
 2016 Crop  @C6Z 320'6s
-4'2
Chart
 2017 Crop  @C7Z 363'6s
-3'0
Chart

SOYBEANS
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2015 Crop  @S6X 964'2s
-3'0
Chart
 2016 Crop  @S6X 964'2s
-3'0
Chart
 2017 Crop  @S7X 932'0s
-0'4
Chart

SOFT RED WINTER WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W6U 370'4s
-13'0
Chart
 2017 Crop  @W7N 444'6s
-11'0
Chart
 2018 Crop  @W8N 490'4s
-11'4
Chart

SOFT WHITE WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W6U 370'4s
-13'0
Chart
 2017 Crop  @W7N 444'6s
-11'0
Chart
 2018 Crop  @W8N 490'4s
-11'4
Chart

HARD RED WINTER
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @W6U 370'4s
-13'0
Chart
 2017 Crop  @W7N 444'6s
-11'0
Chart
 2018 Crop  @W8N 490'4s
-11'4
Chart

HARD RED SPRING WHEAT
  R, L, D, B, T, L(B)
Futures Month Futures Price Basis Cash Price Converted Price Futures Change
 2016 Crop  @MW6Z 484'2s
-8'4
Chart
 2017 crop  @MW7U 525'6s
-9'0
Chart

Price as of 08/29/16 02:45PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Ripley, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 70% Dew Pt: 17oC
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:47 Sunset: 8:07
As reported at GODERICH, ON at 3:00 PM
 
Local Radar
Ripley, ON
Local Temps
 
Local Forecast
Ripley, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 23°C
Low: 13°C
Precip: 0%
High: 26°C
Low: 15°C
Precip: 30%
High: 21°C
Low: 16°C
Precip: 66%
High: 21°C
Low: 13°C
Precip: 0%
High: 21°C
Low: 12°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western and central Midwest will see some rain Tuesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:47PM Mon Aug 29, 2016 CDT


SECAN 4-H
Click on the picture for more details

  Here are all the fields currently mapped! Find the one closest to you and take a picture, then find another one!!


 

DTN Portal
Use the market volatility to your advantage while using this safe, easy, and straight-forward offer and tracking tool to conveniently communicate with agribusinesses. Select DTN Portal and put your own bids in!

  Performance Trials for Winter Wheat, Spring Cereal and Soybean Crops  

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN